Direct trades and transfers on the Prague Stock Exchange and RM-System IDEAL STANDARD
| Direct trades and transfers on the Prague Stock Exchange and RM-System IDEAL STANDARD | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.6.2003 | n-Přímé RMS | 1 | 2 521.00 | 10 | 25 210.00 | 2 521.00 | 2 521.00 | |
| 12.3.2003 | n-Přímé RMS | 1 | 2 931.00 | 10 | 29 310.00 | 2 931.00 | 2 931.00 | |
| 17.2.2003 | n-Přímé RMS | 1 | 2 384.00 | 16 878 | 40 237 152.00 | 2 384.00 | 2 384.00 | |
| 13.2.2003 | n-Přímé RMS | 1 | 2 374.00 | 16 878 | 40 068 372.00 | 2 374.00 | 2 374.00 | |
| 7.2.2003 | n-Přímé RMS | 1 | 2 374.00 | 16 878 | 40 068 372.00 | 2 374.00 | 2 374.00 | |
| 4.12.2002 | SCP | 1 | 2 500.00 | 2 | 5 000.00 | 2 500.00 | 2 500.00 | |
| 7.11.2002 | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | |
| 31.10.2002 | Přímé RMS | 1 | 2 250.00 | 192 | 432 000.00 | 2 250.00 | 2 250.00 | |
| 21.12.2001 | SCP | 1 | 350.00 | 1 | 350.00 | 350.00 | 350.00 | |
| 21.12.2001 | Přímé RMS | 4 | 1 147.00 | 17 113 | 19 629 150.00 | 750.00 | 1 150.00 | |
| 18.12.2001 | SCP | 1 | 588.00 | 1 | 588.00 | 588.00 | 588.00 | |
| 18.12.2001 | n-Přímé RMS | 1 | 750.00 | 127 | 95 250.00 | 750.00 | 750.00 | |
| 12.12.2001 | SCP | 1 | 560.00 | 2 | 1 120.00 | 560.00 | 560.00 | |
| 14.5.2001 | n-Přímé RMS | 1 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | |
| 6.12.2000 | Přímé RMS | 1 | 1 590.00 | 800 | 1 272 000.00 | 1 590.00 | 1 590.00 | |
| 15.11.2000 | Přímé RMS | 1 | 1 580.00 | 500 | 790 000.00 | 1 580.00 | 1 580.00 | |
| 30.10.2000 | SCP | 1 | 566.40 | 4 | 2 265.60 | 566.40 | 566.40 | |
| 11.4.2000 | Přímé RMS | 1 | 1 500.00 | 1 300 | 1 950 000.00 | 1 500.00 | 1 500.00 | |
| 2.2.2000 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
| 26.8.1999 | n-Přímé RMS | 1 | 144.00 | 26 | 3 744.00 | 144.00 | 144.00 | |
| 19.8.1999 | n-Přímé RMS | 1 | 144.00 | 11 | 1 584.00 | 144.00 | 144.00 | |
| 29.7.1999 | Přímé RMS | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | |
| 9.4.1999 | n-Přímé RMS | 1 | 63.00 | 11 619 | 731 997.00 | 63.00 | 63.00 | |
| 12.3.1999 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | |
| 25.2.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | |
| 28.12.1998 | Přímé RMS | 1 | 160.00 | 3 603 | 576 480.00 | 160.00 | 160.00 | |
| 12.11.1998 | Dary RMS | 1 | 4 | |||||
| 15.9.1998 | Přímé RMS | 3 | 321.50 | 11 881 | 3 819 741.50 | 321.50 | 321.50 | |
| 26.8.1998 | Dary RMS | 1 | 8 | |||||
| 6.8.1998 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | |
| 29.7.1998 | SCP | 1 | 5.00 | 1 | 5.00 | 5.00 | 5.00 | |
| 15.7.1998 | SCP | 1 | 53.00 | 6 | 318.00 | 53.00 | 53.00 | |
| 15.7.1998 | Převody RMS | 1 | 53.00 | 6 | 318.00 | 53.00 | 53.00 | |
| 23.4.1998 | SCP | 1 | 43.00 | 2 | 86.00 | 43.00 | 43.00 | |
| 6.4.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 30.3.1998 | SCP | 1 | 79.00 | 2 | 158.00 | 79.00 | 79.00 | |
| 4.3.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | |
| 20.2.1998 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | |
