Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLODVORSKÉ ŽEL.
Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLODVORSKÉ ŽEL. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.7.2000 | SCP | 1 | 200.00 | 16 | 3 200.00 | 200.00 | 200.00 | ||
26.7.2000 | Přímé RMS | 1 | 17.00 | 27 | 459.00 | 17.00 | 17.00 | ||
21.6.2000 | SCP | 1 | 20.20 | 22 | 444.40 | 20.20 | 20.20 | ||
20.6.2000 | SCP | 1 | 28.00 | 16 | 448.00 | 28.00 | 28.00 | ||
22.5.2000 | SCP | 1 | 28.00 | 16 | 448.00 | 28.00 | 28.00 | ||
9.5.2000 | SCP | 1 | 19.25 | 40 | 770.00 | 19.25 | 19.25 | ||
27.4.2000 | SCP | 1 | 14.37 | 16 | 229.92 | 14.37 | 14.37 | ||
17.4.2000 | SCP | 1 | 23.10 | 33 | 762.30 | 23.10 | 23.10 | ||
10.4.2000 | SCP | 1 | 20.20 | 110 | 2 222.00 | 20.20 | 20.20 | ||
6.4.2000 | SCP | 1 | 23.00 | 80 | 1 840.00 | 23.00 | 23.00 | ||
29.3.2000 | SCP | 1 | 20.18 | 55 | 1 109.90 | 20.18 | 20.18 | ||
23.3.2000 | SCP | 1 | 20.70 | 8 | 165.60 | 20.70 | 20.70 | ||
16.3.2000 | SCP | 1 | 14.37 | 16 | 229.92 | 14.37 | 14.37 | ||
23.2.2000 | SCP | 2 | 36.85 | 48 | 1 768.80 | 21.10 | 40.00 | ||
22.2.2000 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
17.2.2000 | SCP | 2 | 16.45 | 62 | 1 019.84 | 6.25 | 17.96 | ||
8.2.2000 | SCP | 1 | 27.30 | 11 | 300.30 | 27.30 | 27.30 | ||
4.2.2000 | SCP | 1 | 26.00 | 8 | 208.00 | 26.00 | 26.00 | ||
3.2.2000 | Přímé RMS | 1 | 17.00 | 24 | 408.00 | 17.00 | 17.00 | ||
2.2.2000 | SCP | 1 | 29.40 | 8 | 235.20 | 29.40 | 29.40 | ||
29.1.2000 | SCP | 1 | 10.00 | 48 | 480.00 | 10.00 | 10.00 | ||
21.1.2000 | Přímé RMS | 4 | 99.50 | 16 000 | 1 592 000.00 | 99.00 | 100.00 | ||
17.1.2000 | SCP | 1 | 23.43 | 32 | 749.76 | 23.43 | 23.43 | ||
17.12.1999 | SCP | 1 | 18.12 | 80 | 1 449.60 | 18.12 | 18.12 | ||
14.12.1999 | Přímé RMS | 1 | 19.60 | 80 | 1 568.00 | 19.60 | 19.60 | ||
9.12.1999 | SCP | 1 | 28.00 | 40 | 1 120.00 | 28.00 | 28.00 | ||
1.12.1999 | SCP | 1 | 20.00 | 22 | 440.00 | 20.00 | 20.00 | ||
30.11.1999 | SCP | 1 | 19.90 | 22 | 437.80 | 19.90 | 19.90 | ||
25.11.1999 | SCP | 1 | 3.75 | 8 | 30.00 | 3.75 | 3.75 | ||
15.11.1999 | SCP | 1 | 17.27 | 22 | 379.94 | 17.27 | 17.27 | ||
12.11.1999 | Přímé RMS | 1 | 20.00 | 38 | 760.00 | 20.00 | 20.00 | ||
10.11.1999 | SCP | 1 | 110.00 | 19 | 2 090.00 | 110.00 | 110.00 | ||
20.10.1999 | SCP | 1 | 23.50 | 10 | 235.00 | 23.50 | 23.50 | ||
19.10.1999 | SCP | 1 | 26.10 | 38 | 991.80 | 26.10 | 26.10 | ||
15.10.1999 | SCP | 1 | 13.00 | 16 | 208.00 | 13.00 | 13.00 | ||
14.10.1999 | SCP | 1 | 18.00 | 11 | 198.00 | 18.00 | 18.00 | ||
13.10.1999 | SCP | 1 | 7.50 | 8 | 60.00 | 7.50 | 7.50 | ||
11.10.1999 | SCP | 1 | 27.40 | 11 | 301.40 | 27.40 | 27.40 | ||
8.10.1999 | SCP | 1 | 13.63 | 11 | 149.93 | 13.63 | 13.63 | ||
7.10.1999 | SCP | 1 | 18.75 | 16 | 300.00 | 18.75 | 18.75 | ||
6.10.1999 | SCP | 1 | 26.80 | 8 | 214.40 | 26.80 | 26.80 | ||
5.10.1999 | SCP | 1 | 15.45 | 11 | 169.95 | 15.45 | 15.45 | ||
4.10.1999 | SCP | 1 | 21.25 | 40 | 850.00 | 21.25 | 21.25 | ||
30.9.1999 | SCP | 1 | 21.87 | 32 | 699.84 | 21.87 | 21.87 | ||
29.9.1999 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
29.9.1999 | Dary RMS | 1 | 16 | ||||||
23.9.1999 | SCP | 1 | 8.75 | 8 | 70.00 | 8.75 | 8.75 | ||
22.9.1999 | SCP | 2 | 20.98 | 41 | 860.00 | 20.00 | 25.00 | ||
21.9.1999 | SCP | 1 | 14.00 | 32 | 448.00 | 14.00 | 14.00 | ||
16.9.1999 | SCP | 1 | 27.00 | 22 | 594.00 | 27.00 | 27.00 | ||
10.9.1999 | SCP | 3 | 48.09 | 176 | 8 464.00 | 29.00 | 50.00 | ||
8.9.1999 | SCP | 1 | 29.00 | 32 | 928.00 | 29.00 | 29.00 | ||
7.9.1999 | SCP | 1 | 27.90 | 22 | 613.80 | 27.90 | 27.90 | ||
31.8.1999 | SCP | 1 | 29.30 | 8 | 234.40 | 29.30 | 29.30 | ||
30.8.1999 | SCP | 2 | 17.10 | 38 | 649.80 | 17.10 | 17.10 | ||
30.8.1999 | n-Přímé RMS | 1 | 35.00 | 100 | 3 500.00 | 35.00 | 35.00 | ||
27.8.1999 | n-Přímé RMS | 1 | 35.00 | 100 | 3 500.00 | 35.00 | 35.00 | ||
27.8.1999 | Přímé RMS | 1 | 26.00 | 40 | 1 040.00 | 26.00 | 26.00 | ||
25.8.1999 | SCP | 2 | 18.54 | 52 | 964.00 | 15.00 | 38.00 | ||
23.8.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
|