Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.H.KRÁL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.H.KRÁL. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.8.2001 | SCP | 1 | 68.00 | 4 | 272.00 | 68.00 | 68.00 | |
| 18.4.2001 | SCP | 2 | 72.00 | 48 | 3 456.00 | 72.00 | 72.00 | |
| 7.2.2001 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
| 20.12.2000 | SCP | 1 | 61.00 | 3 | 183.00 | 61.00 | 61.00 | |
| 16.11.2000 | SCP | 1 | 85.00 | 4 | 340.00 | 85.00 | 85.00 | |
| 17.8.2000 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | |
| 20.6.2000 | Přímé RMS | 1 | 60.00 | 225 | 13 500.00 | 60.00 | 60.00 | |
| 2.3.2000 | SCP | 1 | 31.25 | 8 | 250.00 | 31.25 | 31.25 | |
| 22.12.1999 | Přímé RMS | 1 | 158.20 | 39 245 | 6 208 559.00 | 158.20 | 158.20 | |
| 20.12.1999 | Přímé RMS | 1 | 158.20 | 39 245 | 6 208 559.00 | 158.20 | 158.20 | |
| 17.12.1999 | Přímé RMS | 3 | 151.20 | 39 245 | 5 933 844.00 | 151.20 | 151.20 | |
| 11.11.1999 | SCP | 1 | 45.00 | 8 | 360.00 | 45.00 | 45.00 | |
| 30.9.1999 | SCP | 1 | 35.00 | 9 | 315.00 | 35.00 | 35.00 | |
| 21.9.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
| 17.9.1999 | Přímé RMS | 1 | 92.00 | 1 755 | 161 460.00 | 92.00 | 92.00 | |
| 23.8.1999 | Přímé RMS | 1 | 69.30 | 38 910 | 2 696 463.00 | 69.30 | 69.30 | |
| 15.6.1999 | SCP | 1 | 22.50 | 8 | 180.00 | 22.50 | 22.50 | |
| 4.5.1999 | Dary RMS | 2 | 28 | |||||
| 3.5.1999 | SCP | 1 | 27.50 | 12 | 330.00 | 27.50 | 27.50 | |
| 27.4.1999 | SCP | 1 | 28.00 | 6 | 168.00 | 28.00 | 28.00 | |
| 16.4.1999 | SCP | 1 | 28.33 | 6 | 169.98 | 28.33 | 28.33 | |
| 30.3.1999 | SCP | 2 | 26.00 | 20 | 519.96 | 22.50 | 28.33 | |
| 29.3.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | |
| 10.3.1999 | SCP | 1 | 36.00 | 15 | 540.00 | 36.00 | 36.00 | |
| 1.3.1999 | SCP | 1 | 23.00 | 8 | 184.00 | 23.00 | 23.00 | |
| 4.12.1998 | Přímé RMS | 2 | 67.00 | 38 910 | 2 606 970.00 | 67.00 | 67.00 | |
| 26.8.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | |
| 6.8.1998 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | |
| 23.6.1998 | SCP | 1 | 35.00 | 8 | 280.00 | 35.00 | 35.00 | |
| 15.6.1998 | Přímé RMS | 1 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | |
| 10.6.1998 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | |
| 10.6.1998 | Přímé RMS | 1 | 239.00 | 56 629 | 13 534 331.00 | 239.00 | 239.00 | |
| 28.4.1998 | SCP | 1 | 16.67 | 6 | 100.02 | 16.67 | 16.67 | |
| 9.4.1998 | SCP | 2 | 33.88 | 16 | 542.00 | 29.00 | 42.00 | |
| 7.4.1998 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
| 19.3.1998 | Přímé RMS | 2 | 252.50 | 46 684 | 11 791 040.00 | 80.00 | 560.00 | |
| 17.3.1998 | Přímé RMS | 1 | 80.00 | 29 900 | 2 392 000.00 | 80.00 | 80.00 | |
| 12.3.1998 | Přímé RMS | 1 | 560.00 | 557 | 311 920.00 | 560.00 | 560.00 | |
| 11.3.1998 | SCP | 1 | 17.00 | 18 | 306.00 | 17.00 | 17.00 | |
| 11.3.1998 | Přímé RMS | 1 | 560.00 | 39 845 | 22 313 200.00 | 560.00 | 560.00 | |
| 17.2.1998 | SCP | 1 | 17.50 | 4 | 70.00 | 17.50 | 17.50 | |
| 17.2.1998 | Dary RMS | 1 | 8 | |||||
| 9.2.1998 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | |
| 29.1.1998 | SCP | 1 | 38.00 | 20 | 760.00 | 38.00 | 38.00 | |
| 26.1.1998 | SCP | 1 | 16.00 | 16 | 256.00 | 16.00 | 16.00 | |
| 15.1.1998 | SCP | 1 | 36.00 | 6 | 216.00 | 36.00 | 36.00 | |
| 23.12.1997 | Přímé RMS | 1 | 55.00 | 57 186 | 3 145 230.00 | 55.00 | 55.00 | |
| 18.12.1997 | Přímé RMS | 1 | 148.00 | 57 186 | 8 463 528.00 | 148.00 | 148.00 | |
| 16.12.1997 | SCP | 2 | 56.78 | 59 | 3 350.00 | 50.00 | 250.00 | |
