Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.H.KRÁL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.H.KRÁL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.4.1999 | SCP | 1 | 28.33 | 6 | 169.98 | 28.33 | 28.33 | ||
| 30.3.1999 | SCP | 2 | 26.00 | 20 | 519.96 | 22.50 | 28.33 | ||
| 29.3.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 10.3.1999 | SCP | 1 | 36.00 | 15 | 540.00 | 36.00 | 36.00 | ||
| 1.3.1999 | SCP | 1 | 23.00 | 8 | 184.00 | 23.00 | 23.00 | ||
| 4.12.1998 | Přímé RMS | 2 | 67.00 | 38 910 | 2 606 970.00 | 67.00 | 67.00 | ||
| 26.8.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 6.8.1998 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 23.6.1998 | SCP | 1 | 35.00 | 8 | 280.00 | 35.00 | 35.00 | ||
| 15.6.1998 | Přímé RMS | 1 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| 10.6.1998 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 10.6.1998 | Přímé RMS | 1 | 239.00 | 56 629 | 13 534 331.00 | 239.00 | 239.00 | ||
| 28.4.1998 | SCP | 1 | 16.67 | 6 | 100.02 | 16.67 | 16.67 | ||
| 9.4.1998 | SCP | 2 | 33.88 | 16 | 542.00 | 29.00 | 42.00 | ||
| 7.4.1998 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 19.3.1998 | Přímé RMS | 2 | 252.50 | 46 684 | 11 791 040.00 | 80.00 | 560.00 | ||
| 17.3.1998 | Přímé RMS | 1 | 80.00 | 29 900 | 2 392 000.00 | 80.00 | 80.00 | ||
| 12.3.1998 | Přímé RMS | 1 | 560.00 | 557 | 311 920.00 | 560.00 | 560.00 | ||
| 11.3.1998 | SCP | 1 | 17.00 | 18 | 306.00 | 17.00 | 17.00 | ||
| 11.3.1998 | Přímé RMS | 1 | 560.00 | 39 845 | 22 313 200.00 | 560.00 | 560.00 | ||
| |||||||||
