Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.NOVÉ M.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.NOVÉ M. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.6.2000 | SCP | 10 | 348.77 | 162 | 56 500.00 | 300.00 | 380.00 | ||
| 12.6.2000 | SCP | 4 | 355.00 | 32 | 11 360.00 | 350.00 | 370.00 | ||
| 12.6.2000 | Přímé RMS | 2 | 370.00 | 8 | 2 960.00 | 370.00 | 370.00 | ||
| 7.6.2000 | SCP | 2 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 5.6.2000 | Přímé RMS | 1 | 350.00 | 8 | 2 800.00 | 350.00 | 350.00 | ||
| 2.6.2000 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 1.6.2000 | Přímé RMS | 2 | 390.00 | 24 | 9 360.00 | 340.00 | 400.00 | ||
| 30.5.2000 | SCP | 3 | 300.00 | 11 | 3 300.00 | 300.00 | 300.00 | ||
| 29.5.2000 | SCP | 12 | 330.44 | 270 | 89 220.00 | 250.00 | 400.00 | ||
| 26.5.2000 | SCP | 5 | 294.18 | 22 | 6 472.00 | 292.00 | 300.00 | ||
| 25.5.2000 | SCP | 2 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 25.5.2000 | Přímé RMS | 1 | 340.00 | 20 | 6 800.00 | 340.00 | 340.00 | ||
| 24.5.2000 | SCP | 1 | 297.70 | 20 | 5 954.00 | 297.70 | 297.70 | ||
| 23.5.2000 | SCP | 2 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 22.5.2000 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 19.5.2000 | SCP | 2 | 289.75 | 16 | 4 636.00 | 283.50 | 296.00 | ||
| 18.5.2000 | SCP | 2 | 292.00 | 8 | 2 336.00 | 292.00 | 292.00 | ||
| 17.5.2000 | SCP | 3 | 297.33 | 12 | 3 568.00 | 292.00 | 300.00 | ||
| 16.5.2000 | SCP | 5 | 299.06 | 34 | 10 168.00 | 292.00 | 300.00 | ||
| 12.5.2000 | SCP | 6 | 300.00 | 92 | 27 600.00 | 300.00 | 300.00 | ||
| |||||||||
