Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA
Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.9.1998 | SCP | 10 | 100.00 | 245 | 24 500.00 | 100.00 | 100.00 | ||
14.9.1998 | Převody RMS | 10 | 100.00 | 245 | 24 500.00 | 100.00 | 100.00 | ||
11.9.1998 | SCP | 7 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
11.9.1998 | Převody RMS | 7 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
9.9.1998 | SCP | 2 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
9.9.1998 | Převody RMS | 2 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
8.9.1998 | SCP | 2 | 63.71 | 35 | 2 230.00 | 49.20 | 100.00 | ||
8.9.1998 | Převody RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
7.9.1998 | SCP | 14 | 99.00 | 279 | 27 620.00 | 44.00 | 100.00 | ||
7.9.1998 | Převody RMS | 13 | 100.00 | 274 | 27 400.00 | 100.00 | 100.00 | ||
7.9.1998 | Přímé RMS | 1 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
4.9.1998 | SCP | 10 | 100.00 | 205 | 20 500.00 | 100.00 | 100.00 | ||
4.9.1998 | Převody RMS | 10 | 100.00 | 205 | 20 500.00 | 100.00 | 100.00 | ||
3.9.1998 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
3.9.1998 | Převody RMS | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
28.8.1998 | SCP | 32 | 100.00 | 559 | 55 900.00 | 100.00 | 100.00 | ||
25.8.1998 | SCP | 1 | 72.60 | 10 | 726.00 | 72.60 | 72.60 | ||
20.8.1998 | SCP | 18 | 100.00 | 366 | 36 600.00 | 100.00 | 100.00 | ||
14.8.1998 | SCP | 6 | 100.00 | 90 | 9 000.00 | 100.00 | 100.00 | ||
11.8.1998 | SCP | 1 | 70.00 | 5 | 350.00 | 70.00 | 70.00 | ||
10.8.1998 | SCP | 9 | 97.76 | 245 | 23 950.00 | 78.00 | 100.00 | ||
7.8.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
6.8.1998 | SCP | 7 | 100.00 | 109 | 10 900.00 | 100.00 | 100.00 | ||
4.8.1998 | SCP | 2 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
4.8.1998 | Přímé RMS | 1 | 20.00 | 75 | 1 500.00 | 20.00 | 20.00 | ||
3.8.1998 | SCP | 1 | 93.10 | 10 | 931.00 | 93.10 | 93.10 | ||
30.7.1998 | SCP | 1 | 60.80 | 25 | 1 520.00 | 60.80 | 60.80 | ||
23.7.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
23.7.1998 | Převody RMS | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
22.7.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
22.7.1998 | Převody RMS | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
8.7.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
10.6.1998 | Přímé RMS | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
30.4.1998 | SCP | 1 | 4.80 | 25 | 120.00 | 4.80 | 4.80 | ||
9.2.1998 | SCP | 1 | 120.00 | 63 | 7 560.00 | 120.00 | 120.00 | ||
9.2.1998 | Dary RMS | 1 | 10 | ||||||
4.2.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
18.12.1997 | SCP | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | ||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
|