Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA
Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.1.1999 | SCP | 5 | 100.00 | 130 | 13 000.00 | 100.00 | 100.00 | ||
13.1.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
12.1.1999 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
11.1.1999 | SCP | 2 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
7.12.1998 | SCP | 1 | 21.00 | 25 | 525.00 | 21.00 | 21.00 | ||
12.11.1998 | SCP | 2 | 97.97 | 207 | 20 280.00 | 40.00 | 100.00 | ||
5.11.1998 | SCP | 1 | 44.33 | 30 | 1 329.90 | 44.33 | 44.33 | ||
27.10.1998 | SCP | 1 | 250.00 | 280 | 70 000.00 | 250.00 | 250.00 | ||
9.10.1998 | SCP | 7 | 100.00 | 140 | 14 000.00 | 100.00 | 100.00 | ||
9.10.1998 | Převody RMS | 7 | 100.00 | 140 | 14 000.00 | 100.00 | 100.00 | ||
7.10.1998 | SCP | 57 | 100.00 | 1 397 | 139 700.00 | 100.00 | 100.00 | ||
1.10.1998 | Přímé RMS | 1 | 73.00 | 50 | 3 650.00 | 73.00 | 73.00 | ||
22.9.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
22.9.1998 | Převody RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
17.9.1998 | SCP | 2 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
17.9.1998 | Převody RMS | 2 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
16.9.1998 | SCP | 6 | 96.14 | 153 | 14 710.00 | 76.40 | 100.00 | ||
16.9.1998 | Převody RMS | 5 | 100.00 | 128 | 12 800.00 | 100.00 | 100.00 | ||
15.9.1998 | SCP | 5 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
15.9.1998 | Převody RMS | 5 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
|