Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA
Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.12.1999 | SCP | 3 | 214.00 | 16 601 | 3 552 614.00 | 214.00 | 214.00 | ||
15.12.1999 | SCP | 1 | 100.00 | 44 | 4 400.00 | 100.00 | 100.00 | ||
1.12.1999 | SCP | 1 | 100.00 | 209 | 20 900.00 | 100.00 | 100.00 | ||
3.11.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
4.8.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
22.7.1999 | SCP | 2 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
15.7.1999 | Přímé RMS | 1 | 100.00 | 173 | 17 300.00 | 100.00 | 100.00 | ||
18.6.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
3.6.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
13.5.1999 | Přímé RMS | 1 | 100.00 | 213 | 21 300.00 | 100.00 | 100.00 | ||
12.5.1999 | SCP | 2 | 223.71 | 20 854 | 4 665 145.00 | 220.00 | 235.00 | ||
12.4.1999 | SCP | 1 | 59.00 | 10 | 590.00 | 59.00 | 59.00 | ||
24.3.1999 | SCP | 1 | 46.00 | 5 | 230.00 | 46.00 | 46.00 | ||
12.3.1999 | SCP | 1 | 73.00 | 50 | 3 650.00 | 73.00 | 73.00 | ||
8.3.1999 | SCP | 1 | 100.00 | 65 | 6 500.00 | 100.00 | 100.00 | ||
23.2.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
11.2.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
10.2.1999 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
4.2.1999 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
3.2.1999 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
|