Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.9.2000 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 15.9.2000 | n-Přímé RMS | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 15.9.2000 | Přímé RMS | 1 | 195.00 | 20 | 3 900.00 | 195.00 | 195.00 | ||
| 30.8.2000 | Přímé RMS | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 29.8.2000 | SCP | 1 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| 29.8.2000 | n-Přímé RMS | 1 | 190.00 | 20 | 3 800.00 | 190.00 | 190.00 | ||
| 24.8.2000 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 24.8.2000 | Přímé RMS | 1 | 157.00 | 10 | 1 570.00 | 157.00 | 157.00 | ||
| 23.8.2000 | Přímé RMS | 1 | 157.00 | 10 | 1 570.00 | 157.00 | 157.00 | ||
| 3.8.2000 | SCP | 1 | 235.00 | 20 | 4 700.00 | 235.00 | 235.00 | ||
| 31.7.2000 | SCP | 1 | 110.00 | 20 | 2 200.00 | 110.00 | 110.00 | ||
| 24.7.2000 | SCP | 1 | 235.00 | 845 | 198 575.00 | 235.00 | 235.00 | ||
| 19.7.2000 | n-Přímé RMS | 1 | 250.00 | 360 | 90 000.00 | 250.00 | 250.00 | ||
| 20.6.2000 | SCP | 1 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| 29.5.2000 | SCP | 1 | 241.10 | 10 | 2 411.00 | 241.10 | 241.10 | ||
| 29.5.2000 | Přímé RMS | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 11.5.2000 | Přímé RMS | 1 | 205.70 | 20 | 4 114.00 | 205.70 | 205.70 | ||
| 6.4.2000 | n-Přímé RMS | 2 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
| 27.3.2000 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 27.3.2000 | n-Přímé RMS | 1 | 250.00 | 16 335 | 4 083 750.00 | 250.00 | 250.00 | ||
| 22.3.2000 | SCP | 3 | 235.33 | 60 | 14 120.00 | 228.20 | 238.90 | ||
| 16.3.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 16.3.2000 | Přímé RMS | 1 | 232.50 | 20 | 4 650.00 | 232.50 | 232.50 | ||
| 3.3.2000 | Přímé RMS | 1 | 181.20 | 10 | 1 812.00 | 181.20 | 181.20 | ||
| 2.3.2000 | Přímé RMS | 1 | 181.20 | 20 | 3 624.00 | 181.20 | 181.20 | ||
| 28.2.2000 | SCP | 1 | 190.00 | 20 | 3 800.00 | 190.00 | 190.00 | ||
| 21.2.2000 | n-Přímé RMS | 1 | 195.00 | 20 | 3 900.00 | 195.00 | 195.00 | ||
| 15.2.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 15.2.2000 | Přímé RMS | 1 | 155.00 | 20 | 3 100.00 | 155.00 | 155.00 | ||
| 11.2.2000 | Přímé RMS | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 10.2.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 7.2.2000 | Přímé RMS | 2 | 148.30 | 12 | 1 780.00 | 90.00 | 160.00 | ||
| 3.2.2000 | SCP | 3 | 117.04 | 50 | 5 852.00 | 100.00 | 185.20 | ||
| 1.2.2000 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 11.1.2000 | SCP | 1 | 164.50 | 20 | 3 290.00 | 164.50 | 164.50 | ||
| 20.12.1999 | SCP | 1 | 184.00 | 10 | 1 840.00 | 184.00 | 184.00 | ||
| 13.12.1999 | SCP | 1 | 225.00 | 10 | 2 250.00 | 225.00 | 225.00 | ||
| 6.12.1999 | Přímé RMS | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 3.12.1999 | SCP | 1 | 157.00 | 10 | 1 570.00 | 157.00 | 157.00 | ||
| 3.12.1999 | Přímé RMS | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 134.00 | 20 | 2 680.00 | 134.00 | 134.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 174.00 | 10 | 1 740.00 | 174.00 | 174.00 | ||
| 18.11.1999 | SCP | 2 | 130.00 | 40 | 5 200.00 | 120.00 | 140.00 | ||
| 10.11.1999 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 3.11.1999 | Přímé RMS | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 2.11.1999 | SCP | 1 | 118.00 | 10 | 1 180.00 | 118.00 | 118.00 | ||
| 25.10.1999 | Přímé RMS | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 14.10.1999 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
| 5.10.1999 | SCP | 1 | 178.20 | 10 | 1 782.00 | 178.20 | 178.20 | ||
| 29.9.1999 | Přímé RMS | 1 | 190.00 | 20 | 3 800.00 | 190.00 | 190.00 | ||
| 28.9.1999 | SCP | 1 | 189.50 | 20 | 3 790.00 | 189.50 | 189.50 | ||
| 22.9.1999 | SCP | 3 | 104.75 | 40 | 4 190.00 | 100.00 | 119.00 | ||
| 20.9.1999 | SCP | 1 | 176.50 | 20 | 3 530.00 | 176.50 | 176.50 | ||
| 16.9.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 13.9.1999 | SCP | 1 | 187.00 | 30 | 5 610.00 | 187.00 | 187.00 | ||
| 9.9.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 8.9.1999 | Přímé RMS | 2 | 185.00 | 40 | 7 400.00 | 185.00 | 185.00 | ||
| 3.9.1999 | Přímé RMS | 1 | 190.00 | 20 | 3 800.00 | 190.00 | 190.00 | ||
| 1.9.1999 | Přímé RMS | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
| 27.8.1999 | Přímé RMS | 1 | 185.00 | 20 | 3 700.00 | 185.00 | 185.00 | ||
| |||||||||
