Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.12.2012 | UNIVYC BCP-1 | 1 | 230.00 | 16 782 | 3 859 860.00 | 230.00 | 230.00 | ||
| 6.11.2012 | UNIVYC BCP-1 | 1 | 230.00 | 14 900 | 3 427 000.00 | 230.00 | 230.00 | ||
| 2.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 4 900 | ||||||
| 19.10.2012 | UNIVYC BCP-1 | 2 | 230.00 | 31 448 | 7 233 040.00 | 230.00 | 230.00 | ||
| 13.8.2012 | UNIVYC BCP-1 | 1 | 30.00 | 16 820 | 504 600.00 | 30.00 | 30.00 | ||
| 12.11.2001 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 7.11.2001 | SCP | 1 | 133.00 | 10 | 1 330.00 | 133.00 | 133.00 | ||
| 26.10.2001 | SCP | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| 24.10.2001 | SCP | 2 | 113.33 | 30 | 3 400.00 | 100.00 | 120.00 | ||
| 21.9.2001 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 19.9.2001 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 17.9.2001 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 23.8.2001 | SCP | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 21.8.2001 | SCP | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 14.8.2001 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 1.8.2001 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 19.7.2001 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 10.7.2001 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 4.7.2001 | SCP | 2 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| 2.7.2001 | SCP | 1 | 125.00 | 10 | 1 250.00 | 125.00 | 125.00 | ||
| 14.5.2001 | SCP | 3 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| 11.5.2001 | SCP | 3 | 142.00 | 50 | 7 100.00 | 110.00 | 150.00 | ||
| 2.5.2001 | SCP | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
| 26.4.2001 | SCP | 1 | 140.10 | 20 | 2 802.00 | 140.10 | 140.10 | ||
| 19.4.2001 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 12.4.2001 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 11.4.2001 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 29.3.2001 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 28.3.2001 | SCP | 2 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 9.3.2001 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 20.2.2001 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 16.2.2001 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 1.2.2001 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 31.1.2001 | SCP | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
| 26.1.2001 | Přímé RMS | 1 | 250.00 | 1 674 | 418 500.00 | 250.00 | 250.00 | ||
| 22.1.2001 | SCP | 1 | 217.50 | 20 | 4 350.00 | 217.50 | 217.50 | ||
| 19.1.2001 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 15.1.2001 | SCP | 4 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 11.1.2001 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 21.12.2000 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 14.12.2000 | SCP | 2 | 135.00 | 20 | 2 700.00 | 120.00 | 150.00 | ||
| 14.12.2000 | n-Přímé RMS | 1 | 210.00 | 10 000 | 2 100 000.00 | 210.00 | 210.00 | ||
| 13.12.2000 | SCP | 1 | 181.60 | 10 | 1 816.00 | 181.60 | 181.60 | ||
| 12.12.2000 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 8.12.2000 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 7.12.2000 | SCP | 2 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 5.12.2000 | SCP | 2 | 176.67 | 30 | 5 300.00 | 170.00 | 180.00 | ||
| 4.12.2000 | SCP | 1 | 205.00 | 20 | 4 100.00 | 205.00 | 205.00 | ||
| 28.11.2000 | SCP | 1 | 162.00 | 10 | 1 620.00 | 162.00 | 162.00 | ||
| 21.11.2000 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 20.11.2000 | n-Přímé RMS | 3 | 265.00 | 12 455 | 3 300 575.00 | 265.00 | 265.00 | ||
| 16.11.2000 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 2.11.2000 | n-Přímé RMS | 1 | 223.00 | 450 | 100 350.00 | 223.00 | 223.00 | ||
| 1.11.2000 | Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 31.10.2000 | Přímé RMS | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
| 24.10.2000 | SCP | 1 | 235.00 | 845 | 198 575.00 | 235.00 | 235.00 | ||
| 13.10.2000 | Přímé RMS | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
| 11.10.2000 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 9.10.2000 | SCP | 1 | 152.70 | 20 | 3 054.00 | 152.70 | 152.70 | ||
| 20.9.2000 | n-Přímé RMS | 1 | 218.00 | 30 | 6 540.00 | 218.00 | 218.00 | ||
| |||||||||
