Direct trades and transfers on the Prague Stock Exchange and RM-System LESY Č. RUDOLEC
Direct trades and transfers on the Prague Stock Exchange and RM-System LESY Č. RUDOLEC | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.12.2000 | SCP | 1 | 65.00 | 10 | 650.00 | 65.00 | 65.00 | |
21.11.2000 | SCP | 1 | 95.40 | 10 | 954.00 | 95.40 | 95.40 | |
21.11.2000 | n-Přímé RMS | 1 | 114.00 | 244 | 27 816.00 | 114.00 | 114.00 | |
10.8.2000 | n-Přímé RMS | 1 | 75.00 | 8 976 | 673 200.00 | 75.00 | 75.00 | |
9.8.2000 | n-Přímé RMS | 1 | 75.00 | 8 976 | 673 200.00 | 75.00 | 75.00 | |
4.5.2000 | n-Přímé RMS | 1 | 50.00 | 6 086 | 304 300.00 | 50.00 | 50.00 | |
2.5.2000 | n-Přímé RMS | 1 | 50.00 | 6 086 | 304 300.00 | 50.00 | 50.00 | |
3.3.2000 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
1.11.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
23.8.1999 | Přímé RMS | 1 | 25.90 | 5 984 | 154 985.60 | 25.90 | 25.90 | |
10.8.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
3.8.1999 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | |
28.7.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
16.6.1999 | Dary RMS | 1 | 6 | |||||
4.6.1999 | Přímé RMS | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
5.5.1999 | Dary RMS | 1 | 12 | |||||
12.4.1999 | Přímé RMS | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | |
16.12.1998 | Přímé RMS | 1 | 25.00 | 5 984 | 149 600.00 | 25.00 | 25.00 | |
30.11.1998 | Přímé RMS | 1 | 160.00 | 2 395 | 383 200.00 | 160.00 | 160.00 | |
30.7.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
3.7.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
23.4.1998 | Dary RMS | 1 | 10 | |||||
26.3.1998 | SCP | 1 | 26.00 | 10 | 260.00 | 26.00 | 26.00 | |
19.3.1998 | Přímé RMS | 1 | 100.00 | 6 086 | 608 600.00 | 100.00 | 100.00 | |
4.3.1998 | Přímé RMS | 1 | 85.00 | 405 | 34 425.00 | 85.00 | 85.00 | |
25.2.1998 | Přímé RMS | 1 | 85.00 | 2 000 | 170 000.00 | 85.00 | 85.00 | |
9.2.1998 | Dary RMS | 1 | 20 | |||||
9.1.1998 | Dary RMS | 1 | 4 | |||||
17.12.1997 | Dary RMS | 1 | 4 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |