Direct trades and transfers on the Prague Stock Exchange and RM-System LIBEREC.MASNÝ POD.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LIBEREC.MASNÝ POD. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 24.5.2000 | SCP | 1 | 0.10 | 24 | 2.40 | 0.10 | 0.10 | |
| 26.8.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | |
| 8.6.1999 | SCP | 2 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | |
| 13.4.1999 | SCP | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | |
| 19.1.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
| 23.12.1998 | SCP | 14 | 50.00 | 1 304 | 65 200.00 | 50.00 | 50.00 | |
| 23.12.1998 | Převody RMS | 14 | 50.00 | 1 304 | 65 200.00 | 50.00 | 50.00 | |
| 25.11.1998 | Přímé RMS | 2 | 8.30 | 66 328 | 550 522.40 | 1.50 | 15.10 | |
| 13.11.1998 | Přímé RMS | 1 | 1.50 | 33 164 | 49 746.00 | 1.50 | 1.50 | |
| 2.10.1998 | Přímé RMS | 1 | 80.80 | 7 000 | 565 600.00 | 80.80 | 80.80 | |
| 1.10.1998 | SCP | 1 | 92.50 | 4 | 370.00 | 92.50 | 92.50 | |
| 28.9.1998 | SCP | 1 | 121.30 | 54 | 6 550.20 | 121.30 | 121.30 | |
| 22.9.1998 | SCP | 3 | 115.00 | 50 | 5 750.00 | 115.00 | 115.00 | |
| 21.9.1998 | SCP | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | |
| 14.9.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | |
| 10.9.1998 | Přímé RMS | 1 | 80.00 | 7 000 | 560 000.00 | 80.00 | 80.00 | |
| 8.9.1998 | Přímé RMS | 1 | 35.00 | 2 | 70.00 | 35.00 | 35.00 | |
| 21.8.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
| 31.7.1998 | SCP | 1 | 158.20 | 4 | 632.80 | 158.20 | 158.20 | |
| 24.7.1998 | Přímé RMS | 1 | 128.00 | 1 101 | 140 928.00 | 128.00 | 128.00 | |
| 18.6.1998 | Dary RMS | 1 | 6 | |||||
| 2.6.1998 | SCP | 4 | 150.00 | 315 | 47 250.00 | 150.00 | 150.00 | |
| 2.6.1998 | Převody RMS | 4 | 150.00 | 315 | 47 250.00 | 150.00 | 150.00 | |
| 17.4.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | |
| 8.4.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 7.4.1998 | SCP | 2 | 102.14 | 14 | 1 430.00 | 50.00 | 123.00 | |
| 2.4.1998 | SCP | 1 | 122.60 | 2 | 245.20 | 122.60 | 122.60 | |
| 20.3.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 16.3.1998 | SCP | 2 | 74.62 | 13 | 970.00 | 70.00 | 76.00 | |
| 13.3.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
| 13.3.1998 | Přímé RMS | 1 | 306.00 | 1 732 | 529 992.00 | 306.00 | 306.00 | |
| 12.3.1998 | SCP | 2 | 88.18 | 22 | 1 940.04 | 79.17 | 99.00 | |
| 10.3.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
| 9.3.1998 | SCP | 2 | 37.86 | 14 | 530.00 | 30.00 | 57.50 | |
| 6.3.1998 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | |
| 4.3.1998 | Přímé RMS | 1 | 69.00 | 10 | 690.00 | 69.00 | 69.00 | |
| 27.2.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 20.2.1998 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | |
| 17.2.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
| 13.2.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
| 13.1.1998 | Bloky RMS | 332.40 | 32 063 | 10 660 063.00 | 299.00 | 345.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 15.12.1997 | Přímé RMS | 1 | 222.30 | 8 659 | 1 924 895.70 | 222.30 | 222.30 | |
