Direct trades and transfers on the Prague Stock Exchange and RM-System MASO PLANÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASO PLANÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.5.1998 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 7.5.1998 | Přímé RMS | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 8.4.1998 | SCP | 3 | 85.60 | 15 | 1 284.00 | 64.00 | 100.00 | ||
| 7.4.1998 | SCP | 1 | 83.30 | 6 | 499.80 | 83.30 | 83.30 | ||
| 6.4.1998 | SCP | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
| 23.3.1998 | SCP | 1 | 50.00 | 9 | 450.00 | 50.00 | 50.00 | ||
| 10.3.1998 | Přímé RMS | 1 | 196.00 | 105 | 20 580.00 | 196.00 | 196.00 | ||
| 6.3.1998 | Přímé RMS | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 13.2.1998 | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
| 11.2.1998 | Přímé RMS | 1 | 196.00 | 19 | 3 724.00 | 196.00 | 196.00 | ||
| 10.2.1998 | SCP | 1 | 196.00 | 86 | 16 856.00 | 196.00 | 196.00 | ||
| 3.2.1998 | SCP | 2 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | ||
| 30.12.1997 | Přímé RMS | 2 | 193.20 | 80 283 | 15 510 741.40 | 106.00 | 1 171.40 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
