Direct trades and transfers on the Prague Stock Exchange and RM-System MASO PLANÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASO PLANÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 13.1.1999 | SCP | 1 | 57.33 | 15 | 859.95 | 57.33 | 57.33 | ||
| 4.12.1998 | SCP | 2 | 190.00 | 15 012 | 2 852 317.20 | 190.00 | 193.10 | ||
| 18.11.1998 | SCP | 1 | 71.67 | 6 | 430.02 | 71.67 | 71.67 | ||
| 4.11.1998 | Dary RMS | 1 | 30 | ||||||
| 3.11.1998 | SCP | 1 | 97.33 | 15 | 1 459.95 | 97.33 | 97.33 | ||
| 16.10.1998 | Přímé RMS | 1 | 186.20 | 79 691 | 14 838 464.20 | 186.20 | 186.20 | ||
| 15.10.1998 | Přímé RMS | 3 | 145.10 | 69 847 | 10 136 537.60 | 140.00 | 186.20 | ||
| 8.10.1998 | SCP | 1 | 130.00 | 6 | 780.00 | 130.00 | 130.00 | ||
| 2.10.1998 | Přímé RMS | 2 | 167.00 | 149 538 | 24 975 001.80 | 140.00 | 186.20 | ||
| 14.9.1998 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| 26.8.1998 | SCP | 1 | 140.00 | 28 | 3 920.00 | 140.00 | 140.00 | ||
| 24.8.1998 | SCP | 1 | 52.00 | 3 | 156.00 | 52.00 | 52.00 | ||
| 12.8.1998 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 11.8.1998 | Dary RMS | 1 | 3 | ||||||
| 5.8.1998 | SCP | 2 | 140.00 | 103 | 14 420.00 | 140.00 | 140.00 | ||
| 21.7.1998 | SCP | 1 | 70.00 | 9 | 630.00 | 70.00 | 70.00 | ||
| 12.6.1998 | SCP | 1 | 78.00 | 6 | 468.00 | 78.00 | 78.00 | ||
| 27.5.1998 | SCP | 3 | 55.00 | 18 | 990.00 | 55.00 | 55.00 | ||
| 11.5.1998 | Přímé RMS | 1 | 99.00 | 3 | 297.00 | 99.00 | 99.00 | ||
| |||||||||
