Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KLATOVY
Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KLATOVY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.9.2000 | Přímé RMS | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
1.8.2000 | Přímé RMS | 1 | 350.00 | 36 559 | 12 795 650.00 | 350.00 | 350.00 | ||
26.7.2000 | Přímé RMS | 1 | 150.00 | 26 000 | 3 900 000.00 | 150.00 | 150.00 | ||
30.6.2000 | n-Přímé RMS | 1 | 122.00 | 15 | 1 830.00 | 122.00 | 122.00 | ||
26.6.2000 | Přímé RMS | 1 | 350.00 | 27 000 | 9 450 000.00 | 350.00 | 350.00 | ||
23.6.2000 | Přímé RMS | 1 | 150.00 | 26 000 | 3 900 000.00 | 150.00 | 150.00 | ||
28.4.2000 | Přímé RMS | 5 | 150.00 | 103 441 | 15 516 150.00 | 150.00 | 150.00 | ||
26.4.2000 | Přímé RMS | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
21.4.2000 | n-Přímé RMS | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
14.4.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
14.4.2000 | Přímé RMS | 1 | 150.00 | 979 | 146 850.00 | 150.00 | 150.00 | ||
12.4.2000 | Přímé RMS | 1 | 159.00 | 875 | 139 125.00 | 159.00 | 159.00 | ||
23.3.2000 | SCP | 2 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
14.3.2000 | SCP | 2 | 122.10 | 30 | 3 663.00 | 122.10 | 122.10 | ||
9.3.2000 | SCP | 2 | 143.49 | 14 | 2 008.80 | 127.20 | 150.00 | ||
1.3.2000 | n-Přímé RMS | 1 | 150.00 | 623 | 93 450.00 | 150.00 | 150.00 | ||
15.2.2000 | SCP | 2 | 150.00 | 14 | 2 100.00 | 150.00 | 150.00 | ||
10.2.2000 | SCP | 2 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
9.2.2000 | SCP | 2 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
7.2.2000 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
1.2.2000 | SCP | 3 | 150.00 | 34 | 5 100.00 | 150.00 | 150.00 | ||
27.1.2000 | SCP | 2 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
26.1.2000 | SCP | 5 | 147.56 | 82 | 12 100.00 | 100.00 | 150.00 | ||
17.1.2000 | SCP | 2 | 116.67 | 6 | 700.00 | 50.00 | 150.00 | ||
13.1.2000 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
13.1.2000 | n-Přímé RMS | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
7.1.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
6.1.2000 | SCP | 2 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
6.1.2000 | Přímé RMS | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
5.1.2000 | SCP | 55 | 150.00 | 439 | 65 850.00 | 150.00 | 150.00 | ||
20.12.1999 | SCP | 2 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
17.12.1999 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
15.12.1999 | SCP | 291 | 150.00 | 2 496 | 374 400.00 | 150.00 | 150.00 | ||
15.12.1999 | n-Přímé RMS | 2 | 150.00 | 166 | 24 900.00 | 150.00 | 150.00 | ||
7.12.1999 | SCP | 1 | 144.83 | 60 | 8 689.80 | 144.83 | 144.83 | ||
1.12.1999 | SCP | 2 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
29.11.1999 | SCP | 223 | 150.00 | 2 328 | 349 200.00 | 150.00 | 150.00 | ||
25.11.1999 | SCP | 1 | 113.33 | 6 | 679.98 | 113.33 | 113.33 | ||
24.11.1999 | SCP | 4 | 133.64 | 54 | 7 216.80 | 126.70 | 134.20 | ||
23.11.1999 | SCP | 2 | 126.70 | 16 | 2 027.20 | 126.70 | 126.70 | ||
22.11.1999 | SCP | 2 | 89.00 | 7 | 623.00 | 71.00 | 102.50 | ||
19.11.1999 | SCP | 4 | 114.71 | 70 | 8 030.00 | 113.50 | 122.00 | ||
16.11.1999 | SCP | 1 | 123.00 | 2 | 246.00 | 123.00 | 123.00 | ||
15.11.1999 | SCP | 1 | 60.50 | 4 | 242.00 | 60.50 | 60.50 | ||
12.11.1999 | SCP | 2 | 138.00 | 23 | 3 174.00 | 138.00 | 138.00 | ||
11.11.1999 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
4.11.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
11.10.1999 | SCP | 1 | 28.75 | 8 | 230.00 | 28.75 | 28.75 | ||
6.10.1999 | SCP | 1 | 34.00 | 3 | 102.00 | 34.00 | 34.00 | ||
24.9.1999 | Přímé RMS | 1 | 349.70 | 41 805 | 14 619 208.50 | 349.70 | 349.70 | ||
22.9.1999 | Přímé RMS | 1 | 350.00 | 41 749 | 14 612 150.00 | 350.00 | 350.00 | ||
21.9.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
13.9.1999 | Přímé RMS | 3 | 138.00 | 28 025 | 3 867 450.00 | 138.00 | 138.00 | ||
3.9.1999 | Přímé RMS | 2 | 90.00 | 77 | 6 930.00 | 90.00 | 90.00 | ||
31.8.1999 | Přímé RMS | 1 | 105.00 | 12 788 | 1 342 740.00 | 105.00 | 105.00 | ||
26.8.1999 | Přímé RMS | 2 | 105.00 | 2 284 | 239 820.00 | 105.00 | 105.00 | ||
23.8.1999 | Přímé RMS | 2 | 63.80 | 1 473 | 94 045.00 | 63.00 | 65.00 | ||
13.7.1999 | Přímé RMS | 1 | 7.00 | 12 | 84.00 | 7.00 | 7.00 | ||
12.7.1999 | Přímé RMS | 1 | 105.00 | 42 891 | 4 503 555.00 | 105.00 | 105.00 | ||
15.6.1999 | Přímé RMS | 1 | 63.00 | 850 | 53 550.00 | 63.00 | 63.00 | ||
|