Direct trades and transfers on the Prague Stock Exchange and RM-System CERAM
| Direct trades and transfers on the Prague Stock Exchange and RM-System CERAM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.7.1998 | Přímé RMS | 1 | 69.00 | 2 982 | 205 758.00 | 69.00 | 69.00 | ||
| 16.6.1998 | SCP | 2 | 21.33 | 12 | 256.00 | 10.00 | 27.00 | ||
| 11.6.1998 | Dary RMS | 1 | 4 | ||||||
| 19.5.1998 | SCP | 1 | 14.00 | 10 | 140.00 | 14.00 | 14.00 | ||
| 7.5.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 1.4.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 11.3.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 13.2.1998 | Přímé RMS | 1 | 64.00 | 100 489 | 6 431 296.00 | 64.00 | 64.00 | ||
| 15.1.1998 | SCP | 3 | 64.00 | 31 754 | 2 032 256.00 | 64.00 | 64.00 | ||
| 12.1.1998 | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 31.12.1997 | Přímé RMS | 1 | 32.00 | 1 500 | 48 000.00 | 32.00 | 32.00 | ||
| 30.12.1997 | Přímé RMS | 2 | 58.20 | 3 000 | 174 750.00 | 52.50 | 64.00 | ||
| 23.12.1997 | Dary RMS | 1 | 4 | ||||||
| 19.12.1997 | SCP | 2 | 64.00 | 4 440 | 284 160.00 | 64.00 | 64.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
