Direct trades and transfers on the Prague Stock Exchange and RM-System CERAM
Direct trades and transfers on the Prague Stock Exchange and RM-System CERAM | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.6.2000 | SCP | 1 | 12.00 | 40 | 480.00 | 12.00 | 12.00 | |
16.5.2000 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | |
14.3.2000 | SCP | 1 | 17.10 | 40 000 | 684 000.00 | 17.10 | 17.10 | |
17.2.2000 | SCP | 1 | 17.00 | 4 | 68.00 | 17.00 | 17.00 | |
11.2.2000 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | |
29.12.1999 | Přímé RMS | 2 | 77.50 | 1 438 | 111 480.00 | 70.00 | 90.00 | |
17.12.1999 | n-Přímé RMS | 1 | 16.30 | 509 | 8 296.70 | 16.30 | 16.30 | |
26.10.1999 | SCP | 1 | 14.70 | 2 | 29.40 | 14.70 | 14.70 | |
16.7.1999 | Dary RMS | 1 | 4 | |||||
16.7.1999 | Přímé RMS | 1 | 50.00 | 11 | 550.00 | 50.00 | 50.00 | |
2.6.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | |
2.6.1999 | Dary RMS | 3 | 3 | |||||
25.5.1999 | Dary RMS | 1 | 2 | |||||
28.4.1999 | SCP | 1 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | |
2.4.1999 | SCP | 3 | 50.00 | 65 | 3 250.00 | 50.00 | 50.00 | |
1.4.1999 | Přímé RMS | 2 | 50.00 | 281 | 14 050.00 | 50.00 | 50.00 | |
26.3.1999 | SCP | 12 | 50.00 | 126 | 6 300.00 | 50.00 | 50.00 | |
22.3.1999 | SCP | 12 | 50.00 | 154 | 7 700.00 | 50.00 | 50.00 | |
15.3.1999 | Přímé RMS | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | |
11.3.1999 | Přímé RMS | 1 | 50.00 | 177 | 8 850.00 | 50.00 | 50.00 | |
10.3.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
2.3.1999 | SCP | 13 | 61.36 | 324 | 19 880.00 | 50.00 | 70.00 | |
22.2.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
15.2.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | |
11.2.1999 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | |
9.2.1999 | Dary RMS | 1 | 10 | |||||
8.2.1999 | SCP | 3 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | |
7.1.1999 | SCP | 1 | 500.00 | 151 | 75 500.00 | 500.00 | 500.00 | |
22.12.1998 | SCP | 1 | 14.00 | 10 | 140.00 | 14.00 | 14.00 | |
1.12.1998 | SCP | 1 | 300.00 | 2 125 | 637 500.00 | 300.00 | 300.00 | |
26.11.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
23.11.1998 | SCP | 2 | 14.00 | 30 | 420.00 | 14.00 | 14.00 | |
16.11.1998 | Přímé RMS | 1 | 300.00 | 2 105 | 631 500.00 | 300.00 | 300.00 | |
11.11.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | |
13.10.1998 | SCP | 2 | 14.00 | 44 | 616.00 | 14.00 | 14.00 | |
25.9.1998 | Dary RMS | 1 | 8 | |||||
24.9.1998 | Dary RMS | 1 | 8 | |||||
31.8.1998 | SCP | 1 | 14.00 | 6 | 84.00 | 14.00 | 14.00 | |
22.7.1998 | SCP | 4 | 36.30 | 1 157 | 41 999.10 | 36.30 | 36.30 | |
8.7.1998 | SCP | 1 | 55.00 | 7 039 | 387 145.00 | 55.00 | 55.00 | |
8.7.1998 | Přímé RMS | 1 | 69.00 | 2 982 | 205 758.00 | 69.00 | 69.00 | |
16.6.1998 | SCP | 2 | 21.33 | 12 | 256.00 | 10.00 | 27.00 | |
11.6.1998 | Dary RMS | 1 | 4 | |||||
19.5.1998 | SCP | 1 | 14.00 | 10 | 140.00 | 14.00 | 14.00 | |
7.5.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
1.4.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
11.3.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
13.2.1998 | Přímé RMS | 1 | 64.00 | 100 489 | 6 431 296.00 | 64.00 | 64.00 | |
15.1.1998 | SCP | 3 | 64.00 | 31 754 | 2 032 256.00 | 64.00 | 64.00 | |
12.1.1998 | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | |
31.12.1997 | Přímé RMS | 1 | 32.00 | 1 500 | 48 000.00 | 32.00 | 32.00 | |
30.12.1997 | Přímé RMS | 2 | 58.20 | 3 000 | 174 750.00 | 52.50 | 64.00 | |
23.12.1997 | Dary RMS | 1 | 4 | |||||
19.12.1997 | SCP | 2 | 64.00 | 4 440 | 284 160.00 | 64.00 | 64.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |