Direct trades and transfers on the Prague Stock Exchange and RM-System CERAM
| Direct trades and transfers on the Prague Stock Exchange and RM-System CERAM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.3.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 2.3.1999 | SCP | 13 | 61.36 | 324 | 19 880.00 | 50.00 | 70.00 | ||
| 22.2.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 15.2.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 11.2.1999 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
| 9.2.1999 | Dary RMS | 1 | 10 | ||||||
| 8.2.1999 | SCP | 3 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 7.1.1999 | SCP | 1 | 500.00 | 151 | 75 500.00 | 500.00 | 500.00 | ||
| 22.12.1998 | SCP | 1 | 14.00 | 10 | 140.00 | 14.00 | 14.00 | ||
| 1.12.1998 | SCP | 1 | 300.00 | 2 125 | 637 500.00 | 300.00 | 300.00 | ||
| 26.11.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 23.11.1998 | SCP | 2 | 14.00 | 30 | 420.00 | 14.00 | 14.00 | ||
| 16.11.1998 | Přímé RMS | 1 | 300.00 | 2 105 | 631 500.00 | 300.00 | 300.00 | ||
| 11.11.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 13.10.1998 | SCP | 2 | 14.00 | 44 | 616.00 | 14.00 | 14.00 | ||
| 25.9.1998 | Dary RMS | 1 | 8 | ||||||
| 24.9.1998 | Dary RMS | 1 | 8 | ||||||
| 31.8.1998 | SCP | 1 | 14.00 | 6 | 84.00 | 14.00 | 14.00 | ||
| 22.7.1998 | SCP | 4 | 36.30 | 1 157 | 41 999.10 | 36.30 | 36.30 | ||
| 8.7.1998 | SCP | 1 | 55.00 | 7 039 | 387 145.00 | 55.00 | 55.00 | ||
| |||||||||
