Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.11.2000 | Přímé RMS | 3 | 33.00 | 15 951 | 526 383.00 | 33.00 | 33.00 | ||
| 31.10.2000 | Přímé RMS | 1 | 90.00 | 3 000 | 270 000.00 | 90.00 | 90.00 | ||
| 30.10.2000 | Přímé RMS | 2 | 90.00 | 3 957 | 356 130.00 | 90.00 | 90.00 | ||
| 12.9.2000 | Přímé RMS | 1 | 205.00 | 1 000 | 205 000.00 | 205.00 | 205.00 | ||
| 22.5.2000 | Přímé RMS | 1 | 38.20 | 94 372 | 3 605 010.40 | 38.20 | 38.20 | ||
| 15.5.2000 | Přímé RMS | 1 | 205.00 | 1 000 | 205 000.00 | 205.00 | 205.00 | ||
| 23.2.2000 | Přímé RMS | 1 | 44.00 | 556 | 24 464.00 | 44.00 | 44.00 | ||
| 16.2.2000 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 21.1.2000 | SCP | 1 | 31.00 | 18 | 558.00 | 31.00 | 31.00 | ||
| 30.12.1999 | SCP | 1 | 44.00 | 277 | 12 188.00 | 44.00 | 44.00 | ||
| 14.12.1999 | SCP | 1 | 21.00 | 24 | 504.00 | 21.00 | 21.00 | ||
| 6.12.1999 | SCP | 1 | 18.00 | 51 | 918.00 | 18.00 | 18.00 | ||
| 6.12.1999 | Přímé RMS | 1 | 120.00 | 1 642 | 197 040.00 | 120.00 | 120.00 | ||
| 26.10.1999 | SCP | 1 | 25.50 | 20 | 510.00 | 25.50 | 25.50 | ||
| 15.10.1999 | SCP | 1 | 22.00 | 100 | 2 200.00 | 22.00 | 22.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 42.50 | 129 | 5 482.50 | 42.50 | 42.50 | ||
| 2.7.1999 | SCP | 1 | 11.66 | 6 | 69.96 | 11.66 | 11.66 | ||
| 1.7.1999 | SCP | 1 | 27.50 | 24 | 660.00 | 27.50 | 27.50 | ||
| 28.6.1999 | Dary RMS | 1 | 30 | ||||||
| 22.6.1999 | SCP | 1 | 22.00 | 46 | 1 012.00 | 22.00 | 22.00 | ||
| |||||||||
