Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.6.1999 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 26.5.1999 | Přímé RMS | 1 | 240.00 | 1 642 | 394 080.00 | 240.00 | 240.00 | ||
| 18.5.1999 | Přímé RMS | 1 | 60.00 | 153 | 9 180.00 | 60.00 | 60.00 | ||
| 29.4.1999 | SCP | 1 | 24.17 | 12 | 290.04 | 24.17 | 24.17 | ||
| 26.4.1999 | SCP | 2 | 31.01 | 159 | 4 931.07 | 30.19 | 52.00 | ||
| 26.4.1999 | Přímé RMS | 1 | 60.50 | 153 | 9 256.50 | 60.50 | 60.50 | ||
| 16.4.1999 | SCP | 1 | 28.00 | 48 | 1 344.00 | 28.00 | 28.00 | ||
| 8.4.1999 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
| 6.4.1999 | Přímé RMS | 1 | 43.70 | 539 | 23 554.30 | 43.70 | 43.70 | ||
| 29.3.1999 | Přímé RMS | 1 | 62.00 | 30 208 | 1 872 896.00 | 62.00 | 62.00 | ||
| 23.3.1999 | SCP | 1 | 45.00 | 29 | 1 305.00 | 45.00 | 45.00 | ||
| 10.2.1999 | SCP | 1 | 18.10 | 60 | 1 086.00 | 18.10 | 18.10 | ||
| 1.2.1999 | SCP | 1 | 19.00 | 6 | 114.00 | 19.00 | 19.00 | ||
| 15.1.1999 | SCP | 1 | 23.50 | 12 | 282.00 | 23.50 | 23.50 | ||
| 11.1.1999 | SCP | 1 | 32.00 | 24 | 768.00 | 32.00 | 32.00 | ||
| 5.1.1999 | SCP | 1 | 22.00 | 14 | 308.00 | 22.00 | 22.00 | ||
| 3.12.1998 | SCP | 1 | 25.00 | 9 | 225.00 | 25.00 | 25.00 | ||
| 25.11.1998 | Přímé RMS | 1 | 52.90 | 102 | 5 395.80 | 52.90 | 52.90 | ||
| 20.11.1998 | SCP | 1 | 45.33 | 15 | 679.95 | 45.33 | 45.33 | ||
| 18.11.1998 | SCP | 1 | 40.00 | 13 | 520.00 | 40.00 | 40.00 | ||
| |||||||||
