Direct trades and transfers on the Prague Stock Exchange and RM-System SEMPERFLEX OPTIMIT
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEMPERFLEX OPTIMIT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2002 | n-Převody RMS | 0 | 0.00 | 1 093 | 710 450.00 | 0.00 | 0.00 | ||
| 28.8.2002 | n-Převody RMS | 0 | 0.00 | 1 280 | 832 000.00 | 0.00 | 0.00 | ||
| 27.8.2002 | n-Převody RMS | 0 | 0.00 | 638 | 414 700.00 | 0.00 | 0.00 | ||
| 22.8.2002 | n-Převody RMS | 0 | 0.00 | 215 | 139 750.00 | 0.00 | 0.00 | ||
| 13.6.2002 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 24.4.2002 | Přímé RMS | 1 | 483.00 | 80 | 38 640.00 | 483.00 | 483.00 | ||
| 21.12.2001 | Přímé RMS | 1 | 401.40 | 233 | 93 526.20 | 401.40 | 401.40 | ||
| 19.12.2001 | SCP | 1 | 195.00 | 4 | 780.00 | 195.00 | 195.00 | ||
| 18.12.2001 | SCP | 4 | 349.00 | 24 | 8 376.00 | 349.00 | 349.00 | ||
| 13.12.2001 | SCP | 1 | 253.00 | 6 | 1 518.00 | 253.00 | 253.00 | ||
| 5.12.2001 | SCP | 1 | 320.00 | 6 | 1 920.00 | 320.00 | 320.00 | ||
| 29.11.2001 | SCP | 1 | 333.50 | 3 | 1 000.50 | 333.50 | 333.50 | ||
| 20.11.2001 | n-Přímé RMS | 1 | 535.50 | 124 | 66 402.00 | 535.50 | 535.50 | ||
| 2.11.2001 | SCP | 1 | 270.00 | 15 | 4 050.00 | 270.00 | 270.00 | ||
| 1.11.2001 | SCP | 1 | 408.10 | 2 | 816.20 | 408.10 | 408.10 | ||
| 30.10.2001 | SCP | 1 | 449.50 | 10 | 4 495.00 | 449.50 | 449.50 | ||
| 15.10.2001 | n-Přímé RMS | 1 | 520.00 | 101 | 52 520.00 | 520.00 | 520.00 | ||
| 11.10.2001 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 1.10.2001 | n-Přímé RMS | 1 | 516.00 | 101 | 52 116.00 | 516.00 | 516.00 | ||
| 20.9.2001 | SCP | 1 | 461.80 | 10 | 4 618.00 | 461.80 | 461.80 | ||
| 21.8.2001 | n-Přímé RMS | 2 | 481.00 | 112 | 53 872.00 | 481.00 | 481.00 | ||
| 6.6.2001 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 7.5.2001 | n-Přímé RMS | 1 | 460.00 | 112 | 51 520.00 | 460.00 | 460.00 | ||
| 24.4.2001 | n-Přímé RMS | 1 | 527.00 | 86 | 45 322.00 | 527.00 | 527.00 | ||
| 17.4.2001 | n-Přímé RMS | 1 | 560.00 | 86 | 48 160.00 | 560.00 | 560.00 | ||
| 16.3.2001 | n-Přímé RMS | 1 | 576.00 | 65 | 37 440.00 | 576.00 | 576.00 | ||
| 15.3.2001 | SCP | 1 | 530.00 | 12 | 6 360.00 | 530.00 | 530.00 | ||
| 28.2.2001 | SCP | 1 | 155.00 | 4 | 620.00 | 155.00 | 155.00 | ||
| 26.2.2001 | n-Přímé RMS | 1 | 662.00 | 55 | 36 410.00 | 662.00 | 662.00 | ||
| 22.2.2001 | SCP | 1 | 275.00 | 2 | 550.00 | 275.00 | 275.00 | ||
| 22.2.2001 | n-Přímé RMS | 1 | 666.00 | 66 | 43 956.00 | 666.00 | 666.00 | ||
| 14.2.2001 | SCP | 1 | 604.10 | 3 | 1 812.30 | 604.10 | 604.10 | ||
| 13.2.2001 | SCP | 1 | 482.70 | 6 | 2 896.20 | 482.70 | 482.70 | ||
| 8.2.2001 | n-Přímé RMS | 1 | 600.00 | 119 | 71 400.00 | 600.00 | 600.00 | ||
| 7.2.2001 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 6.2.2001 | SCP | 2 | 397.50 | 12 | 4 770.00 | 371.00 | 424.00 | ||
| 5.2.2001 | SCP | 1 | 550.80 | 6 | 3 304.80 | 550.80 | 550.80 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 530.00 | 63 | 33 390.00 | 530.00 | 530.00 | ||
| 19.12.2000 | SCP | 1 | 466.60 | 2 | 933.20 | 466.60 | 466.60 | ||
| 18.12.2000 | n-Přímé RMS | 1 | 505.00 | 171 | 86 355.00 | 505.00 | 505.00 | ||
| 7.12.2000 | SCP | 1 | 312.00 | 15 | 4 680.00 | 312.00 | 312.00 | ||
| 6.12.2000 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 5.12.2000 | SCP | 1 | 313.00 | 15 | 4 695.00 | 313.00 | 313.00 | ||
| 30.11.2000 | n-Přímé RMS | 1 | 405.00 | 98 | 39 690.00 | 405.00 | 405.00 | ||
| 31.10.2000 | n-Přímé RMS | 1 | 513.00 | 84 | 43 092.00 | 513.00 | 513.00 | ||
| 16.10.2000 | n-Přímé RMS | 1 | 525.00 | 78 | 40 950.00 | 525.00 | 525.00 | ||
| 6.10.2000 | n-Přímé RMS | 1 | 535.00 | 56 | 29 960.00 | 535.00 | 535.00 | ||
| 12.9.2000 | n-Přímé RMS | 1 | 520.00 | 64 | 33 280.00 | 520.00 | 520.00 | ||
| 25.8.2000 | SCP | 1 | 413.20 | 9 | 3 718.80 | 413.20 | 413.20 | ||
| 21.8.2000 | n-Přímé RMS | 1 | 520.00 | 82 | 42 640.00 | 520.00 | 520.00 | ||
| 26.7.2000 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 19.7.2000 | Přímé RMS | 1 | 380.00 | 98 | 37 240.00 | 380.00 | 380.00 | ||
| 30.6.2000 | SCP | 1 | 350.00 | 15 | 5 250.00 | 350.00 | 350.00 | ||
| 19.6.2000 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 24.5.2000 | n-Přímé RMS | 1 | 355.00 | 101 | 35 855.00 | 355.00 | 355.00 | ||
| 4.4.2000 | n-Přímé RMS | 1 | 351.00 | 131 | 45 981.00 | 351.00 | 351.00 | ||
| 29.3.2000 | SCP | 1 | 167.00 | 3 | 501.00 | 167.00 | 167.00 | ||
| 13.3.2000 | SCP | 1 | 293.30 | 6 | 1 759.80 | 293.30 | 293.30 | ||
| 1.3.2000 | SCP | 1 | 220.00 | 8 | 1 760.00 | 220.00 | 220.00 | ||
| 25.2.2000 | SCP | 1 | 287.00 | 3 | 861.00 | 287.00 | 287.00 | ||
| |||||||||
