Direct trades and transfers on the Prague Stock Exchange and RM-System SEMPERFLEX OPTIMIT
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEMPERFLEX OPTIMIT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.10.2002 | Převody RMS | 0 | 0.00 | 151 | 98 150.00 | 0.00 | 0.00 | ||
| 10.10.2002 | Přímé RMS | 0 | 650.00 | 151 | 98 150.00 | 0.00 | 0.00 | ||
| 9.10.2002 | Převody RMS | 0 | 0.00 | 70 | 45 500.00 | 0.00 | 0.00 | ||
| 9.10.2002 | Přímé RMS | 0 | 650.00 | 70 | 45 500.00 | 0.00 | 0.00 | ||
| 8.10.2002 | Převody RMS | 0 | 0.00 | 108 | 70 200.00 | 0.00 | 0.00 | ||
| 8.10.2002 | Přímé RMS | 0 | 650.00 | 108 | 70 200.00 | 0.00 | 0.00 | ||
| 7.10.2002 | Převody RMS | 0 | 0.00 | 67 | 43 550.00 | 0.00 | 0.00 | ||
| 7.10.2002 | Přímé RMS | 0 | 650.00 | 67 | 43 550.00 | 0.00 | 0.00 | ||
| 4.10.2002 | n-Převody RMS | 0 | 0.00 | 211 | 137 150.00 | 0.00 | 0.00 | ||
| 3.10.2002 | n-Převody RMS | 0 | 0.00 | 166 | 107 900.00 | 0.00 | 0.00 | ||
| 2.10.2002 | n-Převody RMS | 0 | 0.00 | 172 | 111 800.00 | 0.00 | 0.00 | ||
| 1.10.2002 | n-Převody RMS | 0 | 0.00 | 283 | 183 950.00 | 0.00 | 0.00 | ||
| 30.9.2002 | n-Převody RMS | 0 | 0.00 | 203 | 131 950.00 | 0.00 | 0.00 | ||
| 27.9.2002 | n-Převody RMS | 0 | 0.00 | 262 | 170 300.00 | 0.00 | 0.00 | ||
| 26.9.2002 | n-Převody RMS | 0 | 0.00 | 218 | 141 700.00 | 0.00 | 0.00 | ||
| 25.9.2002 | n-Převody RMS | 0 | 0.00 | 228 | 148 200.00 | 0.00 | 0.00 | ||
| 24.9.2002 | n-Převody RMS | 0 | 0.00 | 257 | 167 050.00 | 0.00 | 0.00 | ||
| 23.9.2002 | n-Převody RMS | 0 | 0.00 | 165 | 107 250.00 | 0.00 | 0.00 | ||
| 20.9.2002 | n-Převody RMS | 0 | 0.00 | 228 | 148 200.00 | 0.00 | 0.00 | ||
| 19.9.2002 | n-Převody RMS | 0 | 0.00 | 518 | 336 700.00 | 0.00 | 0.00 | ||
| |||||||||
