Direct trades and transfers on the Prague Stock Exchange and RM-System BETA OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System BETA OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.5.1998 | SCP | 1 | 78.12 | 16 | 1 249.92 | 78.12 | 78.12 | ||
| 31.3.1998 | Přímé RMS | 4 | 1 264.00 | 3 031 | 3 831 184.00 | 1 264.00 | 1 264.00 | ||
| 30.3.1998 | Přímé RMS | 212 | 1 249.60 | 7 240 | 9 047 296.00 | 1 136.00 | 1 264.00 | ||
| 27.3.1998 | Přímé RMS | 200 | 1 136.00 | 8 645 | 9 820 720.00 | 1 136.00 | 1 136.00 | ||
| 6.3.1998 | SCP | 2 | 194.29 | 21 | 4 080.00 | 180.00 | 200.00 | ||
| 5.3.1998 | SCP | 1 | 176.96 | 33 | 5 839.68 | 176.96 | 176.96 | ||
| 2.3.1998 | Přímé RMS | 1 | 1 040.00 | 147 | 152 880.00 | 1 040.00 | 1 040.00 | ||
| 27.2.1998 | Přímé RMS | 518 | 1 200.00 | 10 826 | 12 991 200.00 | 1 200.00 | 1 200.00 | ||
| 26.2.1998 | Přímé RMS | 506 | 1 031.00 | 8 160 | 8 412 960.00 | 1 031.00 | 1 031.00 | ||
| 25.2.1998 | SCP | 1 | 190.00 | 437 | 83 030.00 | 190.00 | 190.00 | ||
| 25.2.1998 | Přímé RMS | 13 | 1 031.00 | 2 813 | 2 900 203.00 | 1 031.00 | 1 031.00 | ||
| 24.2.1998 | SCP | 1 | 190.00 | 437 | 83 030.00 | 190.00 | 190.00 | ||
| 18.2.1998 | SCP | 3 | 190.00 | 480 | 91 200.00 | 190.00 | 190.00 | ||
| 13.2.1998 | SCP | 1 | 225.00 | 80 | 18 000.00 | 225.00 | 225.00 | ||
| 29.1.1998 | Přímé RMS | 3 | 1 064.00 | 230 | 244 720.00 | 1 064.00 | 1 064.00 | ||
| 28.1.1998 | Přímé RMS | 572 | 1 063.40 | 13 064 | 13 892 536.00 | 924.00 | 1 064.00 | ||
| 27.1.1998 | Přímé RMS | 549 | 924.00 | 10 009 | 9 248 316.00 | 924.00 | 924.00 | ||
| 26.1.1998 | Přímé RMS | 24 | 924.00 | 3 177 | 2 935 548.00 | 924.00 | 924.00 | ||
| 14.1.1998 | Přímé RMS | 2 | 72.00 | 400 | 28 800.00 | 64.00 | 80.00 | ||
| 5.1.1998 | SCP | 1 | 23.00 | 18 | 414.00 | 23.00 | 23.00 | ||
| |||||||||
