Direct trades and transfers on the Prague Stock Exchange and RM-System OSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSTROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.7.2005 | SCP | 3 | 238.16 | 76 | 18 100.00 | 200.00 | 250.00 | ||
| 8.7.2005 | SCP | 1 | 200.00 | 91 | 18 200.00 | 200.00 | 200.00 | ||
| 6.6.2005 | SCP | 1 | 400.00 | 7 | 2 800.00 | 400.00 | 400.00 | ||
| 3.6.2005 | SCP | 2 | 435.82 | 529 | 230 550.00 | 200.00 | 450.00 | ||
| 18.11.2004 | Přímé RMS | 1 | 585.00 | 15 519 | 9 078 615.00 | 585.00 | 585.00 | ||
| 2.11.2004 | Přímé RMS | 1 | 600.00 | 22 950 | 13 770 000.00 | 600.00 | 600.00 | ||
| 7.5.2003 | n-Přímé RMS | 1 | 153.00 | 1 016 | 155 448.00 | 153.00 | 153.00 | ||
| 20.1.2003 | SCP | 1 | 150.00 | 16 | 2 400.00 | 150.00 | 150.00 | ||
| 17.1.2003 | SCP | 1 | 70.00 | 21 | 1 470.00 | 70.00 | 70.00 | ||
| 16.12.2002 | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
| 25.10.2002 | n-Přímé RMS | 2 | 103.50 | 694 | 71 829.00 | 103.50 | 103.50 | ||
| 30.9.2002 | SCP | 1 | 90.00 | 60 | 5 400.00 | 90.00 | 90.00 | ||
| 27.8.2002 | n-Přímé RMS | 1 | 136.00 | 670 | 91 120.00 | 136.00 | 136.00 | ||
| 23.8.2002 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 22.8.2002 | SCP | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 37.00 | 12 | 444.00 | 37.00 | 37.00 | ||
| 17.12.2001 | SCP | 3 | 21.30 | 164 | 3 493.20 | 21.30 | 21.30 | ||
| 12.12.2001 | SCP | 1 | 14.00 | 21 | 294.00 | 14.00 | 14.00 | ||
| 19.11.2001 | SCP | 1 | 12.00 | 14 | 168.00 | 12.00 | 12.00 | ||
| 13.11.2001 | SCP | 1 | 17.00 | 14 | 238.00 | 17.00 | 17.00 | ||
| |||||||||
