Direct trades and transfers on the Prague Stock Exchange and RM-System OSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSTROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2001 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 27.6.2001 | SCP | 1 | 7.00 | 21 | 147.00 | 7.00 | 7.00 | ||
| 19.12.2000 | SCP | 1 | 12.30 | 16 | 196.80 | 12.30 | 12.30 | ||
| 29.11.2000 | SCP | 1 | 14.20 | 8 | 113.60 | 14.20 | 14.20 | ||
| 22.11.2000 | n-Přímé RMS | 1 | 18.00 | 9 960 | 179 280.00 | 18.00 | 18.00 | ||
| 18.7.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 27.6.2000 | Přímé RMS | 1 | 32.50 | 3 700 | 120 250.00 | 32.50 | 32.50 | ||
| 23.3.2000 | Přímé RMS | 1 | 32.80 | 7 060 | 231 568.00 | 32.80 | 32.80 | ||
| 18.2.2000 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 8.2.2000 | SCP | 1 | 15.00 | 7 | 105.00 | 15.00 | 15.00 | ||
| 14.12.1999 | SCP | 1 | 24.00 | 23 | 552.00 | 24.00 | 24.00 | ||
| 9.11.1999 | n-Přímé RMS | 1 | 32.00 | 6 600 | 211 200.00 | 32.00 | 32.00 | ||
| 21.10.1999 | SCP | 1 | 26.80 | 12 | 321.60 | 26.80 | 26.80 | ||
| 8.10.1999 | SCP | 1 | 2.08 | 24 | 49.92 | 2.08 | 2.08 | ||
| 7.10.1999 | Dary RMS | 1 | 60 | ||||||
| 6.10.1999 | SCP | 1 | 19.00 | 29 | 551.00 | 19.00 | 19.00 | ||
| 5.10.1999 | ADD Nahl. BCP | 35.30 | 22 116 | 780 694.80 | 35.30 | 35.30 | |||
| 4.10.1999 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 19.8.1999 | SCP | 1 | 26.25 | 40 | 1 050.00 | 26.25 | 26.25 | ||
| 19.8.1999 | Dary RMS | 1 | 48 | ||||||
| |||||||||
