Direct trades and transfers on the Prague Stock Exchange and RM-System PACOVSKÉ STROJÍRNY
Direct trades and transfers on the Prague Stock Exchange and RM-System PACOVSKÉ STROJÍRNY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.10.2001 | SCP | 1 | 151.60 | 9 | 1 364.40 | 151.60 | 151.60 | ||
24.10.2001 | SCP | 22 | 151.60 | 349 | 52 908.40 | 151.60 | 151.60 | ||
19.10.2001 | SCP | 2 | 151.60 | 28 | 4 244.80 | 151.60 | 151.60 | ||
15.10.2001 | SCP | 36 | 151.60 | 580 | 87 928.00 | 151.60 | 151.60 | ||
24.9.2001 | SCP | 1 | 151.60 | 215 | 32 594.00 | 151.60 | 151.60 | ||
21.9.2001 | SCP | 24 | 151.60 | 314 | 47 602.40 | 151.60 | 151.60 | ||
20.9.2001 | SCP | 55 | 151.60 | 689 | 104 452.40 | 151.60 | 151.60 | ||
19.9.2001 | SCP | 85 | 151.60 | 1 224 | 185 558.40 | 151.60 | 151.60 | ||
18.9.2001 | SCP | 94 | 151.60 | 1 598 | 242 256.80 | 151.60 | 151.60 | ||
17.9.2001 | SCP | 79 | 151.60 | 1 333 | 202 082.80 | 151.60 | 151.60 | ||
14.9.2001 | SCP | 42 | 151.60 | 612 | 92 779.20 | 151.60 | 151.60 | ||
13.9.2001 | SCP | 53 | 151.60 | 731 | 110 819.60 | 151.60 | 151.60 | ||
12.9.2001 | SCP | 49 | 151.60 | 813 | 123 250.80 | 151.60 | 151.60 | ||
11.9.2001 | SCP | 23 | 151.60 | 355 | 53 818.00 | 151.60 | 151.60 | ||
10.9.2001 | SCP | 33 | 151.60 | 609 | 92 324.40 | 151.60 | 151.60 | ||
23.8.2001 | SCP | 1 | 151.60 | 347 | 52 605.20 | 151.60 | 151.60 | ||
21.8.2001 | SCP | 1 | 151.60 | 3 122 | 473 295.20 | 151.60 | 151.60 | ||
17.8.2001 | SCP | 30 | 151.60 | 553 | 83 834.80 | 151.60 | 151.60 | ||
15.8.2001 | SCP | 40 | 151.60 | 530 | 80 348.00 | 151.60 | 151.60 | ||
14.8.2001 | SCP | 16 | 151.60 | 321 | 48 663.60 | 151.60 | 151.60 | ||
13.8.2001 | SCP | 35 | 151.60 | 664 | 100 662.40 | 151.60 | 151.60 | ||
10.8.2001 | SCP | 10 | 151.60 | 172 | 26 075.20 | 151.60 | 151.60 | ||
9.8.2001 | SCP | 16 | 151.60 | 274 | 41 538.40 | 151.60 | 151.60 | ||
8.8.2001 | SCP | 11 | 151.60 | 151 | 22 891.60 | 151.60 | 151.60 | ||
7.8.2001 | SCP | 18 | 151.60 | 265 | 40 174.00 | 151.60 | 151.60 | ||
6.8.2001 | SCP | 9 | 151.60 | 63 | 9 550.80 | 151.60 | 151.60 | ||
3.8.2001 | SCP | 10 | 151.60 | 99 | 15 008.40 | 151.60 | 151.60 | ||
2.8.2001 | SCP | 11 | 151.60 | 183 | 27 742.80 | 151.60 | 151.60 | ||
1.8.2001 | SCP | 10 | 151.60 | 121 | 18 343.60 | 151.60 | 151.60 | ||
30.7.2001 | SCP | 20 | 151.60 | 316 | 47 905.60 | 151.60 | 151.60 | ||
23.7.2001 | SCP | 1 | 92.50 | 228 | 21 090.00 | 92.50 | 92.50 | ||
12.7.2001 | Přímé RMS | 3 | 127.50 | 12 049 | 1 536 900.00 | 105.00 | 150.00 | ||
22.6.2001 | SCP | 2 | 62.70 | 60 | 3 762.00 | 62.70 | 62.70 | ||
21.6.2001 | SCP | 1 | 65.90 | 15 | 988.50 | 65.90 | 65.90 | ||
18.6.2001 | Přímé RMS | 1 | 70.00 | 171 | 11 970.00 | 70.00 | 70.00 | ||
8.6.2001 | n-Přímé RMS | 1 | 115.00 | 123 | 14 145.00 | 115.00 | 115.00 | ||
20.4.2001 | Přímé RMS | 1 | 90.00 | 6 010 | 540 900.00 | 90.00 | 90.00 | ||
18.4.2001 | SCP | 1 | 55.20 | 30 | 1 656.00 | 55.20 | 55.20 | ||
10.4.2001 | SCP | 2 | 57.20 | 45 | 2 574.00 | 57.20 | 57.20 | ||
9.4.2001 | SCP | 1 | 57.20 | 30 | 1 716.00 | 57.20 | 57.20 | ||
20.11.2000 | SCP | 2 | 50.10 | 12 | 601.20 | 50.10 | 50.10 | ||
30.3.2000 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
24.3.2000 | SCP | 1 | 100.00 | 1 310 | 131 000.00 | 100.00 | 100.00 | ||
17.3.2000 | SCP | 4 | 100.00 | 2 718 | 271 800.00 | 100.00 | 100.00 | ||
17.2.2000 | SCP | 1 | 0.50 | 2 | 1.00 | 0.50 | 0.50 | ||
2.2.2000 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
25.1.2000 | SCP | 3 | 28.00 | 150 | 4 200.00 | 28.00 | 28.00 | ||
25.10.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
29.3.1999 | SCP | 1 | 21.00 | 15 | 315.00 | 21.00 | 21.00 | ||
25.3.1999 | SCP | 1 | 14.00 | 15 | 210.00 | 14.00 | 14.00 | ||
3.3.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
3.2.1999 | SCP | 2 | 23.00 | 30 | 690.00 | 23.00 | 23.00 | ||
1.2.1999 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | ||
11.1.1999 | SCP | 2 | 20.00 | 23 | 460.00 | 20.00 | 20.00 | ||
14.12.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
14.12.1998 | Přímé RMS | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | ||
9.11.1998 | SCP | 1 | 39.00 | 10 | 390.00 | 39.00 | 39.00 | ||
22.10.1998 | Dary RMS | 1 | 2 | ||||||
13.10.1998 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
13.10.1998 | Převody RMS | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
|