Direct trades and transfers on the Prague Stock Exchange and RM-System PACOVSKÉ STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System PACOVSKÉ STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.2000 | SCP | 2 | 50.10 | 12 | 601.20 | 50.10 | 50.10 | ||
| 30.3.2000 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 24.3.2000 | SCP | 1 | 100.00 | 1 310 | 131 000.00 | 100.00 | 100.00 | ||
| 17.3.2000 | SCP | 4 | 100.00 | 2 718 | 271 800.00 | 100.00 | 100.00 | ||
| 17.2.2000 | SCP | 1 | 0.50 | 2 | 1.00 | 0.50 | 0.50 | ||
| 2.2.2000 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 25.1.2000 | SCP | 3 | 28.00 | 150 | 4 200.00 | 28.00 | 28.00 | ||
| 25.10.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 29.3.1999 | SCP | 1 | 21.00 | 15 | 315.00 | 21.00 | 21.00 | ||
| 25.3.1999 | SCP | 1 | 14.00 | 15 | 210.00 | 14.00 | 14.00 | ||
| 3.3.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 3.2.1999 | SCP | 2 | 23.00 | 30 | 690.00 | 23.00 | 23.00 | ||
| 1.2.1999 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | ||
| 11.1.1999 | SCP | 2 | 20.00 | 23 | 460.00 | 20.00 | 20.00 | ||
| 14.12.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
| 14.12.1998 | Přímé RMS | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | ||
| 9.11.1998 | SCP | 1 | 39.00 | 10 | 390.00 | 39.00 | 39.00 | ||
| 22.10.1998 | Dary RMS | 1 | 2 | ||||||
| 13.10.1998 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| 13.10.1998 | Převody RMS | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| |||||||||
