Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.2.2000 | Přímé BCP | 275.00 | 648 | 178 200.00 | 275.00 | 275.00 | |||
| 7.2.2000 | Přímé RMS | 1 | 241.20 | 50 | 12 060.00 | 241.20 | 241.20 | ||
| 4.2.2000 | SCP | 1 | 230.00 | 50 | 11 500.00 | 230.00 | 230.00 | ||
| 4.2.2000 | Přímé BCP | 277.00 | 20 000 | 5 540 000.00 | 277.00 | 277.00 | |||
| 4.2.2000 | UNIVYC BCP-1 | 232.50 | 55 000 | 12 787 500.00 | 220.00 | 247.50 | |||
| 3.2.2000 | FWD Nahl. BCP | 241.07 | 80 000 | 19 285 800.00 | 224.51 | 251.01 | |||
| 3.2.2000 | Přímé RMS | 1 | 211.20 | 50 | 10 560.00 | 211.20 | 211.20 | ||
| 2.2.2000 | SCP | 1 | 248.40 | 50 | 12 420.00 | 248.40 | 248.40 | ||
| 2.2.2000 | SPT Nahl. BCP | 277.00 | 20 000 | 5 540 000.00 | 277.00 | 277.00 | |||
| 1.2.2000 | SCP | 12 | 178.65 | 370 | 66 100.00 | 160.00 | 200.00 | ||
| 1.2.2000 | Přímé BCP | 273.00 | 5 000 | 1 365 000.00 | 273.00 | 273.00 | |||
| 31.1.2000 | SCP | 5 | 176.41 | 200 | 35 282.50 | 120.00 | 246.30 | ||
| 31.1.2000 | Přímé BCP | 270.50 | 5 000 | 1 352 500.00 | 270.50 | 270.50 | |||
| 28.1.2000 | SCP | 1 | 226.10 | 25 | 5 652.50 | 226.10 | 226.10 | ||
| 28.1.2000 | SPT Nahl. BCP | 270.50 | 5 000 | 1 352 500.00 | 270.50 | 270.50 | |||
| 27.1.2000 | SCP | 1 | 240.00 | 50 | 12 000.00 | 240.00 | 240.00 | ||
| 27.1.2000 | SPT Nahl. BCP | 274.73 | 2 408 | 661 561.88 | 269.47 | 280.00 | |||
| 27.1.2000 | Přímé BCP | 274.74 | 2 408 | 661 562.00 | 269.47 | 280.00 | |||
| 25.1.2000 | SCP | 1 | 250.00 | 25 | 6 250.00 | 250.00 | 250.00 | ||
| 24.1.2000 | SCP | 1 | 120.00 | 25 | 3 000.00 | 120.00 | 120.00 | ||
| 21.1.2000 | SCP | 1 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
| 20.1.2000 | SCP | 1 | 160.00 | 50 | 8 000.00 | 160.00 | 160.00 | ||
| 19.1.2000 | Přímé BCP | 266.00 | 7 000 | 1 862 000.00 | 266.00 | 266.00 | |||
| 18.1.2000 | SCP | 8 | 183.75 | 400 | 73 500.00 | 150.00 | 200.00 | ||
| 18.1.2000 | n-Přímé RMS | 1 | 280.00 | 2 000 | 560 000.00 | 280.00 | 280.00 | ||
| 17.1.2000 | SCP | 1 | 212.00 | 25 | 5 300.00 | 212.00 | 212.00 | ||
| 14.1.2000 | SCP | 5 | 154.00 | 250 | 38 500.00 | 150.00 | 170.00 | ||
| 13.1.2000 | SCP | 5 | 194.00 | 250 | 48 500.00 | 150.00 | 260.00 | ||
| 11.1.2000 | SCP | 2 | 207.50 | 100 | 20 750.00 | 160.00 | 255.00 | ||
| 11.1.2000 | SPT Nahl. BCP | 266.00 | 20 000 | 5 320 000.00 | 266.00 | 266.00 | |||
| 10.1.2000 | Přímé BCP | 266.50 | 40 000 | 10 660 000.00 | 266.00 | 267.00 | |||
| 7.1.2000 | SPT Nahl. BCP | 267.00 | 20 000 | 5 340 000.00 | 267.00 | 267.00 | |||
| 27.12.1999 | SCP | 2 | 203.50 | 100 | 20 350.00 | 160.00 | 247.00 | ||
| 27.12.1999 | n-Přímé RMS | 1 | 262.00 | 4 756 | 1 246 072.00 | 262.00 | 262.00 | ||
| 23.12.1999 | SCP | 1 | 170.00 | 50 | 8 500.00 | 170.00 | 170.00 | ||
| 23.12.1999 | UNIVYC BCP-1 | 227.96 | 86 000 | 19 604 130.00 | 227.71 | 228.20 | |||
| 22.12.1999 | SPT Nahl. BCP | 263.00 | 800 | 210 400.00 | 263.00 | 263.00 | |||
| 22.12.1999 | Přímé BCP | 266.00 | 43 000 | 11 438 000.00 | 266.00 | 266.00 | |||
| 22.12.1999 | Přímé RMS | 1 | 231.00 | 50 | 11 550.00 | 231.00 | 231.00 | ||
| 20.12.1999 | SCP | 3 | 226.86 | 85 | 19 283.00 | 200.00 | 240.30 | ||
| 20.12.1999 | n-Přímé RMS | 2 | 255.00 | 9 000 | 2 295 000.00 | 245.00 | 265.00 | ||
| 17.12.1999 | SCP | 2 | 222.40 | 75 | 16 680.00 | 192.00 | 237.60 | ||
| 17.12.1999 | n-Přímé RMS | 8 | 265.40 | 1 095 | 290 640.00 | 263.00 | 272.00 | ||
| 16.12.1999 | SCP | 2 | 210.67 | 75 | 15 800.00 | 160.00 | 236.00 | ||
| 16.12.1999 | SPT Nahl. BCP | 263.00 | 1 428 | 375 564.00 | 263.00 | 263.00 | |||
| 16.12.1999 | n-Přímé RMS | 1 | 263.00 | 574 | 150 962.00 | 263.00 | 263.00 | ||
| 15.12.1999 | SCP | 1 | 181.00 | 50 | 9 050.00 | 181.00 | 181.00 | ||
| 15.12.1999 | UNIVYC BCP-1 | 262.10 | 307 616 | 80 626 154.00 | 262.10 | 262.10 | |||
| 15.12.1999 | n-Přímé RMS | 1 | 263.00 | 1 428 | 375 564.00 | 263.00 | 263.00 | ||
| 14.12.1999 | SPT Nahl. BCP | 263.00 | 37 948 | 9 980 324.00 | 263.00 | 263.00 | |||
| 14.12.1999 | n-Přímé RMS | 1 | 263.00 | 550 | 144 650.00 | 263.00 | 263.00 | ||
| 14.12.1999 | Přímé RMS | 3 | 181.20 | 125 | 22 650.00 | 169.00 | 230.00 | ||
| 13.12.1999 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 13.12.1999 | SPT Nahl. BCP | 263.00 | 835 | 219 605.00 | 263.00 | 263.00 | |||
| 13.12.1999 | Přímé BCP | 263.00 | 36 798 | 9 677 874.00 | 263.00 | 263.00 | |||
| 13.12.1999 | n-Přímé RMS | 1 | 263.00 | 1 150 | 302 450.00 | 263.00 | 263.00 | ||
| 10.12.1999 | SCP | 2 | 246.67 | 75 | 18 500.00 | 240.00 | 250.00 | ||
| 10.12.1999 | BAS Nahl. BCP | 253.00 | 16 000 | 4 048 000.00 | 253.00 | 253.00 | |||
| 10.12.1999 | Přímé BCP | 253.00 | 16 000 | 4 048 000.00 | 253.00 | 253.00 | |||
| 9.12.1999 | SCP | 2 | 177.00 | 100 | 17 700.00 | 120.00 | 234.00 | ||
| |||||||||
