Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.2.2000 | n-Přímé RMS | 1 | 271.50 | 5 630 | 1 528 545.00 | 271.50 | 271.50 | ||
| 16.2.2000 | SCP | 124 | 173.11 | 5 755 | 996 275.00 | 170.00 | 274.00 | ||
| 16.2.2000 | UNIVYC BCP-1 | 272.45 | 48 801 | 13 296 096.00 | 272.45 | 272.45 | |||
| 16.2.2000 | Přímé RMS | 2 | 170.00 | 50 | 8 500.00 | 170.00 | 170.00 | ||
| 15.2.2000 | SCP | 9 | 193.89 | 360 | 69 800.00 | 180.00 | 270.00 | ||
| 15.2.2000 | SPT Nahl. BCP | 273.34 | 195 204 | 53 357 549.37 | 272.45 | 274.10 | |||
| 15.2.2000 | Přímé BCP | 273.41 | 48 801 | 13 342 681.00 | 273.41 | 273.41 | |||
| 15.2.2000 | n-Přímé RMS | 1 | 273.00 | 4 685 | 1 279 005.00 | 273.00 | 273.00 | ||
| 14.2.2000 | SCP | 9 | 213.73 | 375 | 80 150.00 | 100.00 | 250.20 | ||
| 14.2.2000 | n-Přímé RMS | 1 | 250.20 | 50 | 12 510.00 | 250.20 | 250.20 | ||
| 11.2.2000 | SCP | 1 | 244.20 | 50 | 12 210.00 | 244.20 | 244.20 | ||
| 11.2.2000 | SPT Nahl. BCP | 277.00 | 2 000 | 554 000.00 | 277.00 | 277.00 | |||
| 11.2.2000 | n-Přímé RMS | 1 | 274.00 | 400 | 109 600.00 | 274.00 | 274.00 | ||
| 10.2.2000 | SCP | 2 | 168.50 | 100 | 16 850.00 | 167.00 | 170.00 | ||
| 10.2.2000 | Přímé BCP | 276.66 | 3 500 | 968 324.00 | 274.00 | 278.66 | |||
| 10.2.2000 | UNIVYC BCP-1 | 278.66 | 2 000 | 557 324.00 | 278.66 | 278.66 | |||
| 9.2.2000 | SCP | 2 | 116.67 | 60 | 7 000.00 | 100.00 | 120.00 | ||
| 9.2.2000 | SPT Nahl. BCP | 274.00 | 1 500 | 411 000.00 | 274.00 | 274.00 | |||
| 8.2.2000 | SCP | 112 | 171.92 | 4 710 | 809 750.00 | 100.00 | 180.00 | ||
| 7.2.2000 | SCP | 15 | 140.00 | 525 | 73 500.00 | 100.00 | 180.00 | ||
| |||||||||
