Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS
Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.3.2000 | SCP | 3 | 134.24 | 125 | 16 780.00 | 120.00 | 191.20 | ||
17.3.2000 | SCP | 2 | 199.50 | 100 | 19 950.00 | 199.00 | 200.00 | ||
16.3.2000 | SCP | 5 | 274.95 | 112 100 | 30 822 385.00 | 200.00 | 275.00 | ||
15.3.2000 | SCP | 4 | 202.00 | 125 | 25 250.00 | 150.00 | 300.00 | ||
14.3.2000 | SCP | 7 | 170.00 | 225 | 38 250.00 | 130.00 | 250.00 | ||
13.3.2000 | SCP | 21 | 154.39 | 945 | 145 900.00 | 100.00 | 245.00 | ||
13.3.2000 | n-Přímé RMS | 2 | 273.40 | 2 360 | 645 270.00 | 273.00 | 276.30 | ||
10.3.2000 | SCP | 9 | 272.15 | 7 333 | 1 995 655.94 | 160.00 | 277.03 | ||
10.3.2000 | n-Přímé RMS | 2 | 271.50 | 1 450 | 393 750.00 | 255.00 | 275.00 | ||
9.3.2000 | SCP | 19 | 169.70 | 825 | 140 000.00 | 40.00 | 250.00 | ||
8.3.2000 | SCP | 11 | 187.40 | 500 | 93 700.00 | 160.00 | 253.00 | ||
8.3.2000 | ADD Nahl. BCP | 279.39 | 86 600 | 24 195 825.10 | 278.00 | 299.00 | |||
8.3.2000 | Přímé BCP | 277.07 | 52 381 | 14 513 053.00 | 276.57 | 278.00 | |||
8.3.2000 | n-Přímé RMS | 1 | 278.00 | 56 572 | 15 727 016.00 | 278.00 | 278.00 | ||
8.3.2000 | Přímé RMS | 1 | 299.00 | 5 647 | 1 688 453.00 | 299.00 | 299.00 | ||
7.3.2000 | SCP | 27 | 165.08 | 1 210 | 199 750.00 | 160.00 | 400.00 | ||
7.3.2000 | Přímé BCP | 278.10 | 24 381 | 6 780 356.00 | 278.10 | 278.10 | |||
7.3.2000 | n-Přímé RMS | 1 | 248.20 | 50 | 12 410.00 | 248.20 | 248.20 | ||
6.3.2000 | SCP | 21 | 146.67 | 900 | 132 000.00 | 100.00 | 160.00 | ||
6.3.2000 | Přímé BCP | 275.00 | 6 695 | 1 841 125.00 | 275.00 | 275.00 | |||
3.3.2000 | SCP | 10 | 180.18 | 450 | 81 080.00 | 160.00 | 256.60 | ||
3.3.2000 | Přímé RMS | 1 | 216.60 | 50 | 10 830.00 | 216.60 | 216.60 | ||
2.3.2000 | SCP | 1 | 251.00 | 50 | 12 550.00 | 251.00 | 251.00 | ||
2.3.2000 | Přímé BCP | 273.50 | 10 000 | 2 735 000.00 | 273.50 | 273.50 | |||
2.3.2000 | Přímé RMS | 2 | 216.60 | 100 | 21 660.00 | 216.60 | 216.60 | ||
1.3.2000 | SPT Nahl. BCP | 273.50 | 10 000 | 2 735 000.00 | 273.50 | 273.50 | |||
1.3.2000 | n-Přímé RMS | 4 | 266.00 | 350 | 93 120.00 | 262.00 | 273.00 | ||
29.2.2000 | SCP | 3 | 243.23 | 100 | 24 322.50 | 242.30 | 246.00 | ||
28.2.2000 | SCP | 36 | 174.21 | 1 710 | 297 905.00 | 120.00 | 247.10 | ||
28.2.2000 | n-Přímé RMS | 1 | 273.00 | 2 000 | 546 000.00 | 273.00 | 273.00 | ||
25.2.2000 | SCP | 2 | 227.50 | 100 | 22 750.00 | 216.00 | 239.00 | ||
24.2.2000 | SCP | 5 | 246.32 | 250 | 61 580.00 | 238.20 | 251.00 | ||
23.2.2000 | SCP | 1 | 238.20 | 50 | 11 910.00 | 238.20 | 238.20 | ||
22.2.2000 | SCP | 5 | 207.46 | 175 | 36 305.00 | 180.00 | 246.10 | ||
22.2.2000 | Přímé RMS | 1 | 221.20 | 25 | 5 530.00 | 221.20 | 221.20 | ||
21.2.2000 | SCP | 11 | 184.46 | 460 | 84 850.00 | 100.00 | 251.00 | ||
18.2.2000 | SCP | 16 | 179.69 | 645 | 115 900.00 | 160.00 | 267.00 | ||
18.2.2000 | n-Přímé RMS | 1 | 242.00 | 50 | 12 100.00 | 242.00 | 242.00 | ||
17.2.2000 | SCP | 2 | 221.10 | 100 | 22 110.00 | 200.00 | 242.20 | ||
17.2.2000 | Přímé BCP | 274.00 | 48 801 | 13 371 474.00 | 274.00 | 274.00 | |||
17.2.2000 | n-Přímé RMS | 1 | 271.50 | 5 630 | 1 528 545.00 | 271.50 | 271.50 | ||
16.2.2000 | SCP | 124 | 173.11 | 5 755 | 996 275.00 | 170.00 | 274.00 | ||
16.2.2000 | UNIVYC BCP-1 | 272.45 | 48 801 | 13 296 096.00 | 272.45 | 272.45 | |||
16.2.2000 | Přímé RMS | 2 | 170.00 | 50 | 8 500.00 | 170.00 | 170.00 | ||
15.2.2000 | SCP | 9 | 193.89 | 360 | 69 800.00 | 180.00 | 270.00 | ||
15.2.2000 | SPT Nahl. BCP | 273.34 | 195 204 | 53 357 549.37 | 272.45 | 274.10 | |||
15.2.2000 | Přímé BCP | 273.41 | 48 801 | 13 342 681.00 | 273.41 | 273.41 | |||
15.2.2000 | n-Přímé RMS | 1 | 273.00 | 4 685 | 1 279 005.00 | 273.00 | 273.00 | ||
14.2.2000 | SCP | 9 | 213.73 | 375 | 80 150.00 | 100.00 | 250.20 | ||
14.2.2000 | n-Přímé RMS | 1 | 250.20 | 50 | 12 510.00 | 250.20 | 250.20 | ||
11.2.2000 | SCP | 1 | 244.20 | 50 | 12 210.00 | 244.20 | 244.20 | ||
11.2.2000 | SPT Nahl. BCP | 277.00 | 2 000 | 554 000.00 | 277.00 | 277.00 | |||
11.2.2000 | n-Přímé RMS | 1 | 274.00 | 400 | 109 600.00 | 274.00 | 274.00 | ||
10.2.2000 | SCP | 2 | 168.50 | 100 | 16 850.00 | 167.00 | 170.00 | ||
10.2.2000 | Přímé BCP | 276.66 | 3 500 | 968 324.00 | 274.00 | 278.66 | |||
10.2.2000 | UNIVYC BCP-1 | 278.66 | 2 000 | 557 324.00 | 278.66 | 278.66 | |||
9.2.2000 | SCP | 2 | 116.67 | 60 | 7 000.00 | 100.00 | 120.00 | ||
9.2.2000 | SPT Nahl. BCP | 274.00 | 1 500 | 411 000.00 | 274.00 | 274.00 | |||
8.2.2000 | SCP | 112 | 171.92 | 4 710 | 809 750.00 | 100.00 | 180.00 | ||
7.2.2000 | SCP | 15 | 140.00 | 525 | 73 500.00 | 100.00 | 180.00 | ||
|