Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF IKS KB PLUS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.3.2000 | SCP | 10 | 180.18 | 450 | 81 080.00 | 160.00 | 256.60 | ||
| 3.3.2000 | Přímé RMS | 1 | 216.60 | 50 | 10 830.00 | 216.60 | 216.60 | ||
| 2.3.2000 | SCP | 1 | 251.00 | 50 | 12 550.00 | 251.00 | 251.00 | ||
| 2.3.2000 | Přímé BCP | 273.50 | 10 000 | 2 735 000.00 | 273.50 | 273.50 | |||
| 2.3.2000 | Přímé RMS | 2 | 216.60 | 100 | 21 660.00 | 216.60 | 216.60 | ||
| 1.3.2000 | SPT Nahl. BCP | 273.50 | 10 000 | 2 735 000.00 | 273.50 | 273.50 | |||
| 1.3.2000 | n-Přímé RMS | 4 | 266.00 | 350 | 93 120.00 | 262.00 | 273.00 | ||
| 29.2.2000 | SCP | 3 | 243.23 | 100 | 24 322.50 | 242.30 | 246.00 | ||
| 28.2.2000 | SCP | 36 | 174.21 | 1 710 | 297 905.00 | 120.00 | 247.10 | ||
| 28.2.2000 | n-Přímé RMS | 1 | 273.00 | 2 000 | 546 000.00 | 273.00 | 273.00 | ||
| 25.2.2000 | SCP | 2 | 227.50 | 100 | 22 750.00 | 216.00 | 239.00 | ||
| 24.2.2000 | SCP | 5 | 246.32 | 250 | 61 580.00 | 238.20 | 251.00 | ||
| 23.2.2000 | SCP | 1 | 238.20 | 50 | 11 910.00 | 238.20 | 238.20 | ||
| 22.2.2000 | SCP | 5 | 207.46 | 175 | 36 305.00 | 180.00 | 246.10 | ||
| 22.2.2000 | Přímé RMS | 1 | 221.20 | 25 | 5 530.00 | 221.20 | 221.20 | ||
| 21.2.2000 | SCP | 11 | 184.46 | 460 | 84 850.00 | 100.00 | 251.00 | ||
| 18.2.2000 | SCP | 16 | 179.69 | 645 | 115 900.00 | 160.00 | 267.00 | ||
| 18.2.2000 | n-Přímé RMS | 1 | 242.00 | 50 | 12 100.00 | 242.00 | 242.00 | ||
| 17.2.2000 | SCP | 2 | 221.10 | 100 | 22 110.00 | 200.00 | 242.20 | ||
| 17.2.2000 | Přímé BCP | 274.00 | 48 801 | 13 371 474.00 | 274.00 | 274.00 | |||
| |||||||||
