COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange ke dni 14.5.2024
Current price Colt CZ Group SE
| Burza - 14.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 680.00 CZK (-0.29%) |
| Average 681.63 CZK / 8 708 Pc | |
| Volume | 5 936 tis. CZK |
| First/Last | 685.00/680.00 CZK |
| Min/Max | 678.00 / 685.00 CZK |
| Trades | 96 |
| Bid/Ask 16:15:00 | 0.0 Min / 711.00 CZK |
| Phase | |
| RMS - 14.5.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 544.00/816.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| RMS : 14.5.2024 9:27:16 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 680.00 | 4 | 688.00 | 100 |
| 679.00 | 104 | 689.00 | 175 |
| 677.00 | 134 | 690.00 | 225 |
| 671.00 | 140 | 691.00 | 325 |
| 670.00 | 240 | 694.00 | 725 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 14.5.2024 16:15:01 | 814 | 680.00CZK |
| 14.5.2024 16:06:04 | 245 | 678.00CZK |
| 14.5.2024 16:05:04 | 2 | 680.00CZK |
| 14.5.2024 16:04:37 | 7 | 680.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 14.5.2024 12:38:46 | 100 | 686.00CZK |
| 14.5.2024 11:10:20 | 6 | 679.00CZK |
| 14.5.2024 11:10:20 | 94 | 678.00CZK |
| 14.5.2024 9:28:21 | 4 | 680.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
