COLT CZ GROUP SE, Ask and bids (23.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Colt CZ Group SE - Informace z hloubky trhu
Nákup a prodej (23.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
23.5.2024 16:15:01 | BCP | N | 10 | 99 999 999.99 | 1 | |||
23.5.2024 18:00:00 | RMS | P | +683.00 | 100 | ||||
23.5.2024 18:00:00 | RMS | P | +682.00 | 100 | ||||
23.5.2024 18:00:00 | RMS | P | +681.00 | 100 | ||||
23.5.2024 16:15:01 | BCP | P | +679.00 | 91 | 3 | |||
23.5.2024 16:15:01 | BCP | P | +678.00 | 304 | 3 | |||
23.5.2024 18:00:00 | RMS | P | +677.00 | 100 | ||||
23.5.2024 18:00:00 | RMS | P | +674.00 | 100 | ||||
23.5.2024 16:15:01 | BCP | P | +673.00 | 2 000 | 2 | |||
23.5.2024 16:15:01 | BCP | P | +672.00 | 200 | 1 | |||
23.5.2024 16:15:01 | BCP | P | +671.00 | 200 | 1 | |||
23.5.2024 16:15:01 | BCP | P | +670.00 | 1 228 | 3 | |||
23.5.2024 16:15:01 | BCP | P | +669.00 | 1 068 | 2 | |||
23.5.2024 18:00:00 | RMS | N | 100 | 668.00 | ||||
23.5.2024 18:00:00 | RMS | N | 100 | 667.00 | ||||
23.5.2024 16:15:01 | BCP | N | 981 | 666.00 | 5 | |||
23.5.2024 18:00:00 | RMS | N | 200 | 666.00 | ||||
23.5.2024 16:15:01 | BCP | N | 3 871 | 665.00 | 8 | |||
23.5.2024 18:00:00 | RMS | N | 676 | 665.00 | ||||
23.5.2024 16:15:01 | BCP | N | 803 | 664.00 | 7 | |||
23.5.2024 18:00:00 | RMS | N | 11 | 664.00 | ||||
23.5.2024 16:15:01 | BCP | N | 1 625 | 663.00 | 16 | |||
23.5.2024 16:15:01 | BCP | N | 773 | 662.00 | 6 | |||
23.5.2024 16:15:01 | BCP | N | 1 196 | 661.00 | 6 | |||
23.5.2024 16:15:01 | BCP | N | 1 744 | 660.00 | 14 | |||
23.5.2024 16:15:01 | BCP | N | 52 | 659.00 | 3 | |||
23.5.2024 16:15:01 | BCP | N | 656 | 658.00 | 4 | |||
23.5.2024 16:15:01 | BCP | P | +649.00 | 15 | 1 | |||
23.5.2024 16:15:01 | BCP | P | +647.00 | 34 | 1 | |||
23.5.2024 16:15:01 | BCP | P | +0.00 | 49 | 2 |