PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 15.5.2024
Current price PHILIP MORRIS ČR A.S.
| RMS - 15.5.2024 18:00:00 | |
|---|---|
| Current price | 15 040.00 CZK (0.80%) |
| Average | 14 934.58 CZK / 107 Pc |
| Volume | 1 598 tis. CZK |
| First/Last | 14 920.00/15 040.00 CZK |
| Min/Max | 14 880.00/15 040.00 CZK |
| Number of changes | 143 |
| PCP | 12 020.00/18 040.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 15.5.2024 10:18:01 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 14 920.00 | 10 | 15 000.00 | 5 |
| 14 900.00 | 28 | 15 020.00 | 10 |
| 14 880.00 | 38 | 15 040.00 | 19 |
| 14 800.00 | 46 | 15 060.00 | 32 |
| 14 780.00 | 51 | 15 080.00 | 44 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15.5.2024 16:15:11 | 3 | 14 960.00CZK |
| 15.5.2024 16:09:34 | 1 | 14 960.00CZK |
| 15.5.2024 16:09:34 | 8 | 14 960.00CZK |
| 15.5.2024 15:57:47 | 1 | 14 960.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15.5.2024 15:23:50 | 2 | 15 040.00CZK |
| 15.5.2024 15:14:01 | 1 | 15 040.00CZK |
| 15.5.2024 15:11:22 | 5 | 15 000.00CZK |
| 15.5.2024 14:32:14 | 5 | 15 000.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
