PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 16.5.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 16.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 14 940.00 CZK (-0.13%) |
| Average 14 977.52 CZK / 266 Pc | |
| Volume | 3 984 tis. CZK |
| First/Last | 14 960.00/14 940.00 CZK |
| Min/Max | 14 900.00 / 15 060.00 CZK |
| Trades | 54 |
| Bid/Ask 16:15:29 | 14 560.00 / 99 999 999.99 CZK |
| Phase | |
| RMS - 16.5.2024 18:00:00 | |
|---|---|
| Current price | 15 060.00 CZK (0.13%) |
| Average | 15 036.67 CZK / 30 Pc |
| Volume | 451 100 CZK |
| First/Last | 15 040.00/15 060.00 CZK |
| Min/Max | 14 940.00/15 060.00 CZK |
| Number of changes | 123 |
| PCP | 12 040.00/18 060.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 16.5.2024 9:56:05 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 14 940.00 | 2 | 15 040.00 | 1 |
| 14 900.00 | 18 | 15 060.00 | 24 |
| 14 880.00 | 21 | 15 080.00 | 30 |
| 14 820.00 | 27 | 15 100.00 | 51 |
| 14 800.00 | 44 | 15 120.00 | 52 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16.5.2024 16:15:29 | 6 | 14 940.00CZK |
| 16.5.2024 16:07:32 | 1 | 15 000.00CZK |
| 16.5.2024 15:21:28 | 2 | 14 940.00CZK |
| 16.5.2024 15:13:52 | 2 | 14 940.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.5.2024 15:22:22 | 1 | 15 060.00CZK |
| 16.5.2024 14:48:44 | 1 | 15 020.00CZK |
| 16.5.2024 14:48:44 | 2 | 15 040.00CZK |
| 16.5.2024 14:48:44 | 1 | 15 040.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
