COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange ke dni 16.5.2024
Current price Colt CZ Group SE
| RMS - 16.5.2024 18:00:00 | |
|---|---|
| Current price | 671.00 CZK (0.14%) |
| Average | 660.14 CZK / 2 463 Pc |
| Volume | 1 626 tis. CZK |
| First/Last | 661.00/671.00 CZK |
| Min/Max | 646.00/672.00 CZK |
| Number of changes | 366 |
| PCP | 536.00/805.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| RMS : 16.5.2024 11:02:58 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 647.00 | 10 | 671.00 | 33 |
| 646.00 | 60 | 686.00 | 109 |
| 643.00 | 90 | 687.00 | 119 |
| 641.00 | 100 | 688.00 | 219 |
| 639.00 | 200 | 690.00 | 369 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16.5.2024 16:15:21 | 8 | 670.00CZK |
| 16.5.2024 16:08:54 | 3 | 670.00CZK |
| 16.5.2024 16:08:54 | 70 | 672.00CZK |
| 16.5.2024 16:08:54 | 3 | 670.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.5.2024 15:47:48 | 8 | 671.00CZK |
| 16.5.2024 15:25:13 | 20 | 671.00CZK |
| 16.5.2024 15:18:31 | 5 | 671.00CZK |
| 16.5.2024 15:14:23 | 400 | 670.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
