PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 17.5.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 17.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 14 900.00 CZK (-0.27%) |
| Average 14 928.76 CZK / 338 Pc | |
| Volume | 5 046 tis. CZK |
| First/Last | 15 000.00/14 900.00 CZK |
| Min/Max | 14 900.00 / 15 000.00 CZK |
| Trades | 51 |
| Bid/Ask 16:15:18 | 0.0 Min / 14 920.00 CZK |
| Phase | |
| RMS - 17.5.2024 18:00:00 | |
|---|---|
| Current price | 15 040.00 CZK (-0.13%) |
| Average | 15 026.96 CZK / 23 Pc |
| Volume | 345 620 CZK |
| First/Last | 15 040.00/15 040.00 CZK |
| Min/Max | 14 980.00/15 040.00 CZK |
| Number of changes | 76 |
| PCP | 12 020.00/18 040.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 17.5.2024 14:56:45 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 14 980.00 | 5 | 15 040.00 | 3 |
| 14 960.00 | 11 | 15 060.00 | 18 |
| 14 940.00 | 21 | 15 080.00 | 19 |
| 14 900.00 | 37 | 15 100.00 | 40 |
| 14 880.00 | 40 | 15 120.00 | 47 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 17.5.2024 16:15:18 | 31 | 14 900.00CZK |
| 17.5.2024 16:09:52 | 2 | 14 900.00CZK |
| 17.5.2024 16:06:09 | 1 | 14 900.00CZK |
| 17.5.2024 16:05:10 | 4 | 14 900.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.5.2024 15:39:39 | 2 | 15 040.00CZK |
| 17.5.2024 15:39:39 | 3 | 15 040.00CZK |
| 17.5.2024 15:17:37 | 1 | 15 040.00CZK |
| 17.5.2024 15:14:57 | 5 | 14 980.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
