PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 10.5.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 10.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 14 840.00 CZK (0.82%) |
| Average 14 888.63 CZK / 797 Pc | |
| Volume | 11 866 tis. CZK |
| First/Last | 14 840.00/14 840.00 CZK |
| Min/Max | 14 840.00 / 14 920.00 CZK |
| Trades | 212 |
| Bid/Ask 16:15:01 | 14 140.00 / 15 900.00 CZK |
| Phase | |
| RMS - 10.5.2024 18:00:00 | |
|---|---|
| Current price | 16 000.00 CZK (0.37%) |
| Average | 15 928.66 CZK / 277 Pc |
| Volume | 4 412 tis. CZK |
| First/Last | 15 840.00/16 000.00 CZK |
| Min/Max | 15 840.00/16 000.00 CZK |
| Number of changes | 343 |
| PCP | 12 800.00/19 200.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 10.5.2024 11:27:56 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 900.00 | 5 | 15 960.00 | 2 |
| 15 880.00 | 11 | 15 980.00 | 40 |
| 15 860.00 | 28 | 16 000.00 | 92 |
| 15 840.00 | 32 | 16 020.00 | 102 |
| 15 820.00 | 38 | 16 040.00 | 113 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 10.5.2024 16:17:06 | 7 | 14 840.00CZK |
| 10.5.2024 16:15:19 | 3 | 14 840.00CZK |
| 10.5.2024 16:15:02 | 12 | 14 840.00CZK |
| 10.5.2024 16:09:40 | 2 | 14 880.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 10.5.2024 16:55:30 | 2 | 16 000.00CZK |
| 10.5.2024 16:54:10 | 3 | 16 000.00CZK |
| 10.5.2024 16:38:09 | 3 | 15 920.00CZK |
| 10.5.2024 16:38:09 | 2 | 15 900.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
