PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 12.4.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 12.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 680.00 CZK (-0.76%) |
| Average 15 744.95 CZK / 315 Pc | |
| Volume | 4 960 tis. CZK |
| First/Last | 15 800.00/15 680.00 CZK |
| Min/Max | 15 640.00 / 15 800.00 CZK |
| Trades | 87 |
| Bid/Ask 16:15:11 | 0.0 Min / 16 400.00 CZK |
| Phase | |
| RMS - 12.4.2024 18:00:00 | |
|---|---|
| Current price | 15 780.00 CZK (-0.37%) |
| Average | 15 804.24 CZK / 33 Pc |
| Volume | 521 540 CZK |
| First/Last | 15 860.00/15 780.00 CZK |
| Min/Max | 15 780.00/15 860.00 CZK |
| Number of changes | 103 |
| PCP | 12 620.00/18 920.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 12.4.2024 9:19:02 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 760.00 | 5 | 15 780.00 | 35 |
| 15 740.00 | 6 | 15 860.00 | 45 |
| 15 720.00 | 11 | 15 880.00 | 187 |
| 15 660.00 | 16 | 15 900.00 | 211 |
| 15 580.00 | 22 | 15 920.00 | 227 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 12.4.2024 16:15:12 | 8 | 15 680.00CZK |
| 12.4.2024 16:07:21 | 1 | 15 700.00CZK |
| 12.4.2024 16:05:13 | 1 | 15 660.00CZK |
| 12.4.2024 16:03:05 | 6 | 15 680.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 12.4.2024 15:15:23 | 1 | 15 780.00CZK |
| 12.4.2024 14:52:00 | 5 | 15 780.00CZK |
| 12.4.2024 14:05:45 | 1 | 15 780.00CZK |
| 12.4.2024 11:57:18 | 10 | 15 780.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
