PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 15.4.2024
Current price PHILIP MORRIS ČR A.S.
| RMS - 15.4.2024 18:00:00 | |
|---|---|
| Current price | 15 880.00 CZK (0.63%) |
| Average | 15 866.67 CZK / 27 Pc |
| Volume | 428 400 CZK |
| First/Last | 15 780.00/15 880.00 CZK |
| Min/Max | 15 780.00/15 880.00 CZK |
| Number of changes | 163 |
| PCP | 12 700.00/19 040.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 15.4.2024 16:56:07 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 800.00 | 10 | 15 900.00 | 18 |
| 15 780.00 | 49 | 15 920.00 | 28 |
| 15 740.00 | 50 | 15 960.00 | 34 |
| 15 720.00 | 56 | 15 980.00 | 44 |
| 15 700.00 | 61 | 16 000.00 | 60 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15.4.2024 16:15:17 | 79 | 15 940.00CZK |
| 15.4.2024 16:09:49 | 3 | 15 800.00CZK |
| 15.4.2024 16:09:41 | 1 | 15 880.00CZK |
| 15.4.2024 16:09:40 | 1 | 15 880.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15.4.2024 14:17:49 | 2 | 15 860.00CZK |
| 15.4.2024 14:17:49 | 1 | 15 860.00CZK |
| 15.4.2024 14:17:49 | 1 | 15 860.00CZK |
| 15.4.2024 14:17:49 | 5 | 15 880.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
