PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 16.4.2024
Current price PHILIP MORRIS ČR A.S.
| RMS - 16.4.2024 18:00:00 | |
|---|---|
| Current price | 15 880.00 CZK (0.00%) |
| Average | 15 893.75 CZK / 16 Pc |
| Volume | 254 300 CZK |
| First/Last | 15 900.00/15 880.00 CZK |
| Min/Max | 15 880.00/15 900.00 CZK |
| Number of changes | 108 |
| PCP | 12 700.00/19 040.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 16.4.2024 14:31:22 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 820.00 | 5 | 15 880.00 | 4 |
| 15 800.00 | 10 | 15 920.00 | 14 |
| 15 780.00 | 45 | 15 960.00 | 19 |
| 15 740.00 | 46 | 15 980.00 | 29 |
| 15 720.00 | 52 | 16 040.00 | 30 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16.4.2024 16:15:25 | 67 | 15 820.00CZK |
| 16.4.2024 16:07:40 | 3 | 15 780.00CZK |
| 16.4.2024 16:06:59 | 4 | 15 780.00CZK |
| 16.4.2024 16:06:58 | 7 | 15 820.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16.4.2024 15:05:10 | 4 | 15 880.00CZK |
| 16.4.2024 13:11:42 | 1 | 15 880.00CZK |
| 16.4.2024 12:29:06 | 2 | 15 900.00CZK |
| 16.4.2024 12:20:10 | 2 | 15 900.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
