PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 18.4.2024
Current price PHILIP MORRIS ČR A.S.
Burza - 18.4.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 16 020.00 CZK (0.88%) |
Average 15 952.67 CZK / 636 Pc | |
Volume | 10 146 tis. CZK |
First/Last | 15 860.00/16 020.00 CZK |
Min/Max | 15 860.00 / 16 020.00 CZK |
Trades | 74 |
Bid/Ask 16:15:25 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 18.4.2024 18:00:00 | |
---|---|
Current price | 15 920.00 CZK (-0.37%) |
Average | 15 977.44 CZK / 39 Pc |
Volume | 623 120 CZK |
First/Last | 15 980.00/15 920.00 CZK |
Min/Max | 15 920.00/16 000.00 CZK |
Number of changes | 194 |
PCP | 12 720.00/19 100.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
RMS : 18.4.2024 16:07:54 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 960.00 | 2 | 16 000.00 | 7 |
15 920.00 | 10 | 16 020.00 | 12 |
15 900.00 | 16 | 16 040.00 | 18 |
15 820.00 | 21 | 16 080.00 | 23 |
15 800.00 | 26 | 16 160.00 | 24 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
BCPP | ||
---|---|---|
18.4.2024 16:15:26 | 139 | 16 020.00CZK |
18.4.2024 16:09:56 | 2 | 15 960.00CZK |
18.4.2024 16:09:55 | 3 | 15 900.00CZK |
18.4.2024 16:09:12 | 2 | 15 960.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
18.4.2024 16:46:32 | 2 | 15 960.00CZK |
18.4.2024 16:46:32 | 3 | 15 920.00CZK |
18.4.2024 16:21:27 | 2 | 16 000.00CZK |
18.4.2024 16:21:27 | 3 | 16 000.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange