PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 3.5.2024
Current price PHILIP MORRIS ČR A.S.
Burza - 3.5.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 15 920.00 CZK (-0.50%) |
Average 15 946.90 CZK / 786 Pc | |
Volume | 12 534 tis. CZK |
First/Last | 15 900.00/15 920.00 CZK |
Min/Max | 15 860.00 / 16 020.00 CZK |
Trades | 77 |
Bid/Ask 16:15:01 | 15 980.00 / 15 900.00 CZK |
Phase |
RMS - 3.5.2024 18:00:00 | |
---|---|
Current price | 16 000.00 CZK (0.37%) |
Average | 15 963.06 CZK / 72 Pc |
Volume | 1 149 tis. CZK |
First/Last | 16 000.00/16 000.00 CZK |
Min/Max | 15 900.00/16 000.00 CZK |
Number of changes | 86 |
PCP | 12 800.00/19 200.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
RMS : 3.5.2024 14:38:59 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 900.00 | 1 | 16 000.00 | 16 |
15 880.00 | 3 | 16 020.00 | 45 |
15 820.00 | 38 | 16 040.00 | 51 |
15 800.00 | 69 | 16 060.00 | 56 |
15 780.00 | 75 | 16 080.00 | 57 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
BCPP | ||
---|---|---|
3.5.2024 16:09:35 | 4 | 15 920.00CZK |
3.5.2024 16:07:59 | 3 | 15 900.00CZK |
3.5.2024 16:01:07 | 8 | 15 980.00CZK |
3.5.2024 15:55:16 | 1 | 15 980.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
3.5.2024 15:49:11 | 5 | 16 000.00CZK |
3.5.2024 14:51:38 | 5 | 16 000.00CZK |
3.5.2024 14:38:59 | 20 | 16 000.00CZK |
3.5.2024 14:17:41 | 5 | 15 980.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange