PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 6.5.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 6.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 960.00 CZK (0.25%) |
| Average 15 928.73 CZK / 662 Pc | |
| Volume | 10 545 tis. CZK |
| First/Last | 15 920.00/15 960.00 CZK |
| Min/Max | 15 900.00 / 15 980.00 CZK |
| Trades | 59 |
| Bid/Ask 16:15:09 | 15 960.00 / 15 920.00 CZK |
| Phase | |
| RMS - 6.5.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 12 800.00/19 200.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 6.5.2024 10:18:28 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 880.00 | 10 | 15 900.00 | 2 |
| 15 840.00 | 16 | 15 940.00 | 17 |
| 15 820.00 | 20 | 15 960.00 | 32 |
| 15 800.00 | 61 | 15 980.00 | 38 |
| 15 760.00 | 67 | 16 000.00 | 94 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 6.5.2024 16:07:28 | 5 | 15 960.00CZK |
| 6.5.2024 16:01:54 | 14 | 15 940.00CZK |
| 6.5.2024 16:01:54 | 6 | 15 960.00CZK |
| 6.5.2024 15:56:56 | 1 | 15 920.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 6.5.2024 16:22:43 | 1 | 15 880.00CZK |
| 6.5.2024 16:22:43 | 5 | 15 880.00CZK |
| 6.5.2024 16:22:43 | 1 | 15 840.00CZK |
| 6.5.2024 16:22:43 | 3 | 15 840.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
