PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 9.5.2024
Current price PHILIP MORRIS ČR A.S.
| RMS - 9.5.2024 18:00:00 | |
|---|---|
| Current price | 15 940.00 CZK (0.50%) |
| Average | 15 849.21 CZK / 302 Pc |
| Volume | 4 786 tis. CZK |
| First/Last | 15 940.00/15 940.00 CZK |
| Min/Max | 15 800.00/15 960.00 CZK |
| Number of changes | 479 |
| PCP | 12 740.00/19 120.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 9.5.2024 12:48:33 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 780.00 | 21 | 15 800.00 | 5 |
| 15 760.00 | 43 | 15 840.00 | 19 |
| 15 740.00 | 58 | 15 880.00 | 29 |
| 15 720.00 | 93 | 15 940.00 | 31 |
| 15 700.00 | 101 | 15 960.00 | 111 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 9.5.2024 16:15:24 | 51 | 14 720.00CZK |
| 9.5.2024 16:07:37 | 5 | 14 820.00CZK |
| 9.5.2024 16:06:55 | 6 | 14 800.00CZK |
| 9.5.2024 16:01:44 | 1 | 14 760.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 9.5.2024 16:47:03 | 1 | 15 900.00CZK |
| 9.5.2024 16:47:03 | 2 | 15 940.00CZK |
| 9.5.2024 16:47:03 | 2 | 15 940.00CZK |
| 9.5.2024 16:16:53 | 1 | 15 940.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
