ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ, a. s.
| Burza - 26.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 854.50 CZK (0.65%) |
| Average 851.30 CZK / 60 478 Pc | |
| Volume | 51 485 tis. CZK |
| First/Last | 849.00/854.50 CZK |
| Min/Max | 844.00 / 857.50 CZK |
| Trades | 274 |
| Bid/Ask 16:15:20 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 26.4.2024 16:48:49 | |
|---|---|
| Current price | 857.00 CZK (0.82%) |
| Average | 856.08 CZK / 3 283 Pc |
| Volume | 2 811 tis. CZK |
| First/Last | 851.00/857.00 CZK |
| Min/Max | 847.00/860.00 CZK |
| Number of changes | 434 |
| PCP | 680.00/1 020.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 26.4.2024 16:15:20 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 895.50 | 5 | 790.00 | 303 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.4.2024 16:49:54 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 852.00 | 35 | 857.00 | 166 |
| 851.00 | 65 | 858.00 | 178 |
| 850.00 | 465 | 859.50 | 228 |
| 848.00 | 515 | 860.00 | 540 |
| 847.00 | 565 | 863.00 | 590 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.4.2024 16:15:20 | 15 913 | 854.50CZK |
| 26.4.2024 16:09:59 | 6 | 852.00CZK |
| 26.4.2024 16:09:55 | 11 | 852.00CZK |
| 26.4.2024 16:09:55 | 47 | 854.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.4.2024 16:34:15 | 16 | 855.00CZK |
| 26.4.2024 16:34:15 | 184 | 857.00CZK |
| 26.4.2024 16:16:46 | 20 | 855.00CZK |
| 26.4.2024 15:38:35 | 12 | 853.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
