PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange ke dni 3.5.2024
Current price Pilulka Lékárny a.s.
| Burza - 3.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 175.00 CZK (-2.78%) |
| Average 175.35 CZK / 2 339 Pc | |
| Volume | 410 134 CZK |
| First/Last | 175.50/175.00 CZK |
| Min/Max | 175.00 / 178.00 CZK |
| Trades | 14 |
| Bid/Ask 16:15:19 | 176.00 / 175.00 CZK |
| Phase | |
| RMS - 3.5.2024 18:00:00 | |
|---|---|
| Current price | 179.00 CZK (0.00%) |
| Average | 178.04 CZK / 240 Pc |
| Volume | 42 729 CZK |
| First/Last | 179.00/179.00 CZK |
| Min/Max | 178.00/179.00 CZK |
| Number of changes | 15 |
| PCP | 143.00/214.00 CZK |
Akcie Pilulka Lékárny a.s. - Ask/bid on markets
| RMS : 3.5.2024 9:53:08 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 176.00 | 4 | 178.00 | 136 |
| 175.00 | 184 | 179.00 | 191 |
| 172.00 | 244 | 179.50 | 251 |
| 171.00 | 364 | 184.00 | 311 |
| 170.50 | 424 | 185.00 | 421 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 3.5.2024 15:41:10 | 80 | 176.00CZK |
| 3.5.2024 15:41:10 | 1 206 | 175.00CZK |
| 3.5.2024 13:54:55 | 50 | 178.00CZK |
| 3.5.2024 13:45:23 | 70 | 175.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 3.5.2024 16:26:01 | 6 | 178.00CZK |
| 3.5.2024 16:26:01 | 4 | 179.00CZK |
| 3.5.2024 15:18:28 | 10 | 178.00CZK |
| 3.5.2024 10:38:22 | 120 | 178.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
