Nejvyšší ask volume
| The table shows average values in 21.4.2024 - 27.4.2024 | |||||||||
| Název emise | ISIN | Změna BCP | Změna RMS | Uskutečněný objem BCP | Uskutečněný objem RMS | Poptávaný objem RMS | Nabízený objem RMS | Poměr BCPP/RMS | Poměr koupě/prodej |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
||
| PHILIP MORRIS ČR A | CS0008418869 | 0.89 % | -0.37 % | 5 772 860.00 | 1 304 128.00 | 656 000 Kč | 208 780 Kč | 99.52 % | 315.38 % |
| MICROSOFT CORP. | US5949181045 | 0.68 % | 199 811.40 | 467 800 Kč | 477 300 Kč | 100.00 % | |||
| Holcim (Česko) | CZ0008418951 | 2.54 % | 61 680.00 | 292 500 Kč | 56 700 Kč | 555.56 % | |||
| TESLA KARLÍN | CS0005021351 | 0.00 % | 4 104.00 | 190 000 Kč | 17 100 Kč | 1 315.79 % | |||
| MCDONALDS CORP. | US5801351017 | 0.79 % | 193 196.00 | 162 100 Kč | 165 350 Kč | 100.00 % | |||
| TOMA | CZ0005088559 | 0.00 % | 0.00 % | 0.00 | 38 364.00 | 112 800 Kč | 1 380 Kč | 98.55 % | 9 400.00 % |
| VIG | AT0000908504 | -0.92 % | 2.45 % | 3 584 791.00 | 248 256.00 | 102 760 Kč | 166 725 Kč | 99.95 % | 62.22 % |
| KDYNIUM | CZ0005023655 | 0.00 % | 0.00 | 102 000 Kč | 0.00 % | ||||
| GEVORKYAN | SK1000025322 | -0.76 % | -3.82 % | 185 471.20 | 26 129.60 | 101 600 Kč | 26 200 Kč | 98.77 % | 400.00 % |
| ENERGOAQUA | CS0008419750 | 0.00 % | 0.00 % | 32 640.00 | 0.00 | 101 400 Kč | 16 500 Kč | 106.67 % | 780.00 % |
| META PLATFORMS | US30303M1027 | 2.23 % | 221 670.40 | 87 328 Kč | 178 050 Kč | 53.33 % | |||
| KOFOLA CS | CZ0009000121 | 0.39 % | 0.36 % | 985 311.60 | 88 639.60 | 81 300 Kč | 27 400 Kč | 99.72 % | 300.00 % |
| ERSTE GROUP BANK A | AT0000652011 | 3.30 % | 3.30 % | 164 514 675.30 | 4 517 409.70 | 54 950 Kč | 55 400 Kč | 100.48 % | 100.00 % |
| DEUTSCHE TELEKOM | DE0005557508 | 0.00 % | 3.17 % | 0.00 | 37 402.00 | 54 260 Kč | 22 000 Kč | 98.32 % | 250.00 % |
| KOMERČNÍ BANKA | CZ0008019106 | 0.06 % | -0.11 % | 189 039 410.40 | 6 605 236.10 | 46 494 Kč | 298 598 Kč | 99.99 % | 15.61 % |
| FAGRON | CZ0008461209 | -10.58 % | 11 535.60 | 43 188 Kč | 3 600 Kč | 5 900.00 % | |||
| APPLE INC. | US0378331005 | -2.38 % | 16 820.00 | 40 000 Kč | 33 600 Kč | 125.00 % | |||
| DEUTSCHE BANK AG | DE0005140008 | 10.65 % | 9.73 % | 506 212.17 | 381 781.30 | 37 845 Kč | 19 500 Kč | 101.27 % | 200.00 % |
| PRAŽSKÁ ENERGETIKA | CZ0005078154 | 0.00 % | 0.00 | 36 600 Kč | 38 200 Kč | 100.00 % | |||
| MERCEDES-BENZ GROU | DE0007100000 | 2.59 % | 0.00 | 32 688 Kč | 8 236 Kč | 475.00 % | |||
