TOMA, A.S. - BAATOMA (CZ0005088559)
Loading chart ...
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:15:05 | - | - | Off | - | |||||
| BCP | 23, 16:15:05 | - | - | Closed | - | |||||
| BCP | 23, 16:15:05 | 50 | 1 350.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| RMS | 23, 13:35:49 | 200 | 1 370.00 | 1 390.00 | 300 | 0 | 1 390.00 | |||
| RMS | 23, 11:26:17 | 90 | 1 350.00 | 1 390.00 | 300 | 0 | 1 390.00 | |||
| BCP | 23, 11:23:58 | 50 | 1 350.00 | 1 400.00 | 24 | - | ||||
| BCP | 23, 09:00:28 | - | - | Closed | - | |||||
| RMS | 23, 09:00:02 | 90 | 1 350.00 | 1 440.00 | 25 | 0 | 1 390.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 50 | 1 350.00 | 1 400.00 | 24 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 02:05:10 | - | - | Closed | - | |||||
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 250 | 1 390.00 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 3 | 1 300.00 | ||||
| BCP | 22, 16:15:20 | - | - | Off | - | |||||
| BCP | 22, 16:15:20 | 50 | 1 350.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 22, 16:15:20 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| RMS | 22, 12:07:52 | 90 | 1 350.00 | 1 440.00 | 25 | 250 | 1 390.00 | |||
| BCP | 22, 12:06:15 | 50 | 1 350.00 | 1 400.00 | 24 | - | ||||
| RMS | 22, 12:05:19 | 9 | 1 310.00 | 1 440.00 | 25 | 250 | 1 390.00 | |||
| RMS | 22, 12:05:19 | - | Obchod | 250 | 1 390.00 | |||||
| BCP | 22, 09:00:17 | - | Obchod | 3 | 1 300.00 | |||||
| BCP | 22, 09:00:17 | 4 | 1 300.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 22, 09:00:17 | - | - | Closed | - | |||||
| RMS | 22, 09:00:02 | 9 | 1 310.00 | 1 390.00 | 250 | 0 | 1 380.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 1 | 1 350.00 | 1 300.00 | 3 | 3 | 1 300.00 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 17 | 1 300.00 | ||||
| BCP | 21, 16:15:19 | - | - | Off | - | |||||
| BCP | 21, 16:15:19 | 1 | 1 350.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 21, 16:15:19 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 15:53:57 | 1 | 1 350.00 | 1 400.00 | 24 | - | ||||
| ||||||||||
