TOMA, A.S. - BAATOMA (CZ0005088559)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1 350.00 | ||||
| BCP | 17, 16:15:13 | - | - | Off | - | |||||
| BCP | 17, 16:15:13 | 44 | 1 350.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 17, 16:15:13 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 09:00:18 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 44 | 1 350.00 | 1 400.00 | 24 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:19 | - | - | Closed | - | |||||
| BCP | 17, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 21 | 1 350.00 | ||||
| BCP | 16, 16:15:12 | - | - | Off | - | |||||
| BCP | 16, 16:15:12 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | 44 | 1 350.00 | 1 400.00 | 24 | - | ||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 09:46:47 | 44 | 1 350.00 | 1 400.00 | 24 | - | ||||
| BCP | 16, 09:46:47 | 484 | 1 350.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 16, 09:46:47 | - | Obchod | 2 | 1 370.00 | |||||
| BCP | 16, 09:46:47 | - | Obchod | 12 | 1 350.00 | |||||
| BCP | 16, 09:29:05 | 2 | 1 370.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 16, 09:29:05 | - | Obchod | 7 | 1 370.00 | |||||
| BCP | 16, 09:00:20 | - | - | Closed | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 9 | 1 370.00 | 1 400.00 | 24 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:10 | - | - | Closed | - | |||||
| BCP | 16, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 1 370.00 | ||||
| BCP | 15, 16:15:28 | - | - | Off | - | |||||
| BCP | 15, 16:15:28 | 9 | 1 370.00 | 1 390.00 | 300 | 0 | 0.00 | |||
| BCP | 15, 16:15:28 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 12:45:06 | 9 | 1 370.00 | 1 390.00 | 300 | - | ||||
| BCP | 15, 09:00:27 | - | - | Closed | - | |||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | 9 | 1 370.00 | 1 390.00 | 300 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
